Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 5351 - 5301 (00:28-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:14	3745.0	36	AT	3745.0	3746.0	Sell		1,460,637	5351	LSE
00:28:14	3745.0	63	AT	3744.0	3745.0	Buy		1,460,601	5350	LSE
00:28:14	3744.0	82	AT	3744.0	3745.0	Sell		1,460,538	5349	LSE
00:28:14	3744.0	25	AT	3744.0	3746.0	Sell		1,460,456	5348	LSE
00:28:01	3744.0	11	AT	3744.0	3748.0	Sell		1,460,431	5347	LSE
00:28:01	3744.0	67	AT	3744.0	3748.0	Sell		1,460,420	5346	LSE
00:28:01	3744.0	22	AT	3744.0	3748.0	Sell		1,460,353	5345	LSE
00:28:01	3744.0	78	AT	3744.0	3748.0	Sell		1,460,331	5344	LSE
00:28:01	3744.0	22	AT	3744.0	3748.0	Sell		1,460,253	5343	LSE
00:28:01	3744.0	37	AT	3744.0	3748.0	Sell		1,460,231	5342	LSE
00:28:01	3744.0	70	AT	3744.0	3748.0	Sell		1,460,194	5341	LSE
00:28:01	3745.0	58	AT	3745.0	3748.0	Sell		1,460,124	5340	LSE
00:28:01	3745.0	60	AT	3745.0	3748.0	Sell		1,460,066	5339	LSE
00:28:01	3746.0	100	AT	3746.0	3748.0	Sell		1,460,006	5338	LSE
00:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,906	5337	LSE
00:28:01	3747.0	72	AT	3747.0	3749.0	Sell		1,459,806	5336	LSE
00:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,734	5335	LSE
00:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,634	5334	LSE
00:28:01	3747.0	40	AT	3747.0	3749.0	Sell		1,459,534	5333	LSE
00:27:47	3748.0	60	AT	3748.0	3749.0	Sell		1,459,494	5332	LSE
00:27:47	3748.0	100	AT	3748.0	3749.0	Sell		1,459,434	5331	LSE
00:27:47	3747.0	234	AT	3747.0	3749.0	Sell		1,459,334	5330	LSE
00:27:47	3747.0	500	AT	3747.0	3749.0	Sell		1,459,100	5329	LSE
00:27:47	3747.0	100	AT	3747.0	3749.0	Sell		1,458,600	5328	LSE
00:27:47	3748.0	21	AT	3748.0	3749.0	Sell		1,458,500	5327	LSE
00:27:47	3748.0	100	AT	3748.0	3750.0	Sell		1,458,479	5326	LSE
00:27:47	3748.0	90	AT	3748.0	3750.0	Sell		1,458,379	5325	LSE
00:27:47	3748.0	66	AT	3748.0	3750.0	Sell		1,458,289	5324	LSE
00:26:58	3746.0	403	AT	3746.0	3753.0	Sell		1,458,223	5323	LSE
00:26:58	3746.0	67	AT	3746.0	3753.0	Sell		1,457,820	5322	LSE
00:26:58	3746.0	30	AT	3746.0	3753.0	Sell		1,457,753	5321	LSE
00:26:58	3746.0	34	AT	3746.0	3753.0	Sell		1,457,723	5320	LSE
00:26:58	3747.0	100	AT	3747.0	3753.0	Sell		1,457,689	5319	LSE
00:26:58	3747.0	100	AT	3747.0	3753.0	Sell		1,457,589	5318	LSE
00:26:58	3747.0	66	AT	3747.0	3753.0	Sell		1,457,489	5317	LSE
00:26:58	3747.0	66	AT	3747.0	3753.0	Sell		1,457,423	5316	LSE
00:26:58	3748.0	65	AT	3748.0	3753.0	Sell		1,457,357	5315	LSE
00:26:58	3748.0	69	AT	3748.0	3753.0	Sell		1,457,292	5314	LSE
00:26:58	3751.0	80	AT	3751.0	3753.0	Sell		1,457,223	5313	LSE
00:26:58	3751.0	320	AT	3751.0	3753.0	Sell		1,457,143	5312	LSE
00:26:58	3751.0	80	AT	3751.0	3753.0	Sell		1,456,823	5311	LSE
00:26:58	3751.0	320	AT	3751.0	3753.0	Sell		1,456,743	5310	LSE
00:26:58	3751.0	100	AT	3751.0	3753.0	Sell		1,456,423	5309	LSE
00:26:58	3751.0	100	AT	3751.0	3753.0	Sell		1,456,323	5308	LSE
00:26:58	3751.0	67	AT	3751.0	3753.0	Sell		1,456,223	5307	LSE
00:26:58	3752.0	86	AT	3752.0	3753.0	Sell		1,456,156	5306	LSE
00:26:58	3752.0	100	AT	3752.0	3753.0	Sell		1,456,070	5305	LSE
00:26:58	3752.0	75	AT	3752.0	3753.0	Sell		1,455,970	5304	LSE
00:26:58	3752.0	43	AT	3752.0	3753.0	Sell		1,455,895	5303	LSE
00:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,852	5302	LSE
00:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,752	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions