Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:02:57

Delayed by 15 minutes

Trade 751 - 701 (18:13-18:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:13:10	3766.0	33	AT	3764.0	3766.0	Buy		302,898	751	LSE
18:13:09	3766.0	173	AT	3764.0	3766.0	Buy		302,865	750	LSE
18:13:09	3766.0	113	AT	3764.0	3766.0	Buy		302,692	749	LSE
18:13:09	3766.0	103	AT	3764.0	3766.0	Buy		302,579	748	LSE
18:13:09	3766.0	111	AT	3764.0	3766.0	Buy		302,476	747	LSE
18:13:00	3765.615	17	O	3764.0	3766.0	Buy		302,365	746	LSE
18:12:14	3766.421	54	O	3764.0	3767.0	Buy		302,348	745	LSE
18:11:21	3766.418	54	O	3764.0	3767.0	Buy		302,294	744	LSE
18:10:58	3766.0	500	AT	3766.0	3767.0	Sell		302,240	743	LSE
18:10:56	3767.0	186	AT	3767.0	3768.0	Sell		301,740	742	LSE
18:10:56	3767.0	90	AT	3767.0	3768.0	Sell		301,554	741	LSE
18:10:56	3767.0	47	AT	3767.0	3768.0	Sell		301,464	740	LSE
18:10:56	3767.0	73	AT	3765.0	3767.0	Buy		301,417	739	LSE
18:10:56	3767.0	104	AT	3765.0	3767.0	Buy		301,344	738	LSE
18:10:56	3767.0	56	AT	3765.0	3767.0	Buy		301,240	737	LSE
18:10:56	3767.0	61	AT	3765.0	3767.0	Buy		301,184	736	LSE
18:10:56	3767.0	39	AT	3765.0	3767.0	Buy		301,123	735	LSE
18:10:56	3767.0	30	AT	3765.0	3767.0	Buy		301,084	734	LSE
18:10:56	3767.0	38	AT	3765.0	3767.0	Buy		301,054	733	LSE
18:10:56	3767.0	102	AT	3765.0	3767.0	Buy		301,016	732	LSE
18:10:53	3767.0	21	AT	3764.0	3767.0	Buy		300,914	731	LSE
18:10:53	3767.0	20	AT	3764.0	3767.0	Buy		300,893	730	LSE
18:10:53	3767.0	90	AT	3764.0	3767.0	Buy		300,873	729	LSE
18:10:53	3767.0	82	AT	3766.0	3767.0	Buy		300,783	728	LSE
18:10:53	3766.0	98	AT	3764.0	3766.0	Buy		300,701	727	LSE
18:10:53	3766.0	24	AT	3764.0	3766.0	Buy		300,603	726	LSE
18:10:53	3766.0	26	AT	3764.0	3766.0	Buy		300,579	725	LSE
18:10:53	3766.0	135	AT	3764.0	3766.0	Buy		300,553	724	LSE
18:10:53	3766.0	2	AT	3764.0	3766.0	Buy		300,418	723	LSE
18:10:53	3766.0	73	AT	3764.0	3766.0	Buy		300,416	722	LSE
18:10:53	3766.0	140	AT	3764.0	3766.0	Buy		300,343	721	LSE
18:10:36	3770.0	7500	O	3764.0	3767.0	Buy		300,203	720	LSE
18:10:22	3765.0	500	AT	3765.0	3769.0	Sell		292,703	719	LSE
18:10:22	3765.0	1000	AT	3765.0	3769.0	Sell		292,203	718	LSE
18:10:22	3766.0	500	AT	3766.0	3769.0	Sell		291,203	717	LSE
18:10:22	3766.0	204	AT	3766.0	3769.0	Sell		290,703	716	LSE
18:10:22	3766.0	73	AT	3766.0	3769.0	Sell		290,499	715	LSE
18:10:22	3767.0	114	AT	3767.0	3769.0	Sell		290,426	714	LSE
18:10:16	3769.0	12	AT	3767.0	3769.0	Buy		290,312	713	LSE
18:10:12	3768.0	500	AT	3768.0	3770.0	Sell		290,300	712	LSE
18:10:12	3768.0	64	AT	3768.0	3770.0	Sell		289,800	711	LSE
18:10:05	3769.0	500	AT	3769.0	3771.0	Sell		289,736	710	LSE
18:10:04	3770.0	500	AT	3770.0	3771.0	Sell		289,236	709	LSE
18:10:03	3769.0	271	AT	3769.0	3771.0	Sell		288,736	708	LSE
18:10:03	3769.0	127	AT	3769.0	3771.0	Sell		288,465	707	LSE
18:10:03	3770.0	500	AT	3770.0	3772.0	Sell		288,338	706	LSE
18:09:54	3770.0	84	O	3769.0	3772.0	Sell		287,838	705	LSE
18:07:29	3770.0	205	AT	3770.0	3773.0	Sell		287,754	704	LSE
18:07:29	3770.0	201	AT	3770.0	3773.0	Sell		287,549	703	LSE
18:07:29	3770.0	196	AT	3770.0	3773.0	Sell		287,348	702	LSE
18:04:48	3771.0	41	AT	3771.0	3773.0	Sell		287,152	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions