Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 3701 - 3651 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:25	3753.0	41	AT	3751.0	3753.0	Buy		1,269,954	3701	LSE
00:04:25	3753.0	59	AT	3751.0	3753.0	Buy		1,269,913	3700	LSE
00:04:06	3753.0	98	AT	3752.0	3753.0	Buy		1,269,854	3699	LSE
00:04:06	3753.0	2	AT	3752.0	3753.0	Buy		1,269,756	3698	LSE
00:04:03	3753.0	30	AT	3752.0	3753.0	Buy		1,269,754	3697	LSE
00:04:03	3753.0	30	AT	3752.0	3753.0	Buy		1,269,724	3696	LSE
00:04:03	3753.0	29	AT	3752.0	3753.0	Buy		1,269,694	3695	LSE
00:04:02	3752.0	48	AT	3752.0	3753.0	Sell		1,269,665	3694	LSE
00:04:02	3752.0	40	AT	3752.0	3753.0	Sell		1,269,617	3693	LSE
00:04:02	3752.0	40	AT	3752.0	3753.0	Sell		1,269,577	3692	LSE
00:04:02	3752.0	24	AT	3752.0	3753.0	Sell		1,269,537	3691	LSE
00:04:02	3752.0	24	AT	3752.0	3753.0	Sell		1,269,513	3690	LSE
00:04:02	3752.0	68	AT	3752.0	3753.0	Sell		1,269,489	3689	LSE
00:04:02	3752.0	44	AT	3752.0	3753.0	Sell		1,269,421	3688	LSE
00:04:01	3752.0	39	AT	3752.0	3753.0	Sell		1,269,377	3687	LSE
00:04:01	3752.0	160	AT	3752.0	3753.0	Sell		1,269,338	3686	LSE
00:03:57	3753.0	2	AT	3752.0	3753.0	Buy		1,269,178	3685	LSE
00:03:57	3753.0	100	AT	3752.0	3753.0	Buy		1,269,176	3684	LSE
00:03:32	3754.0	37	AT	3751.0	3754.0	Buy		1,269,076	3683	LSE
00:03:32	3754.0	20	AT	3751.0	3754.0	Buy		1,269,039	3682	LSE
00:03:32	3754.0	57	AT	3751.0	3754.0	Buy		1,269,019	3681	LSE
00:03:32	3754.0	23	AT	3751.0	3754.0	Buy		1,268,962	3680	LSE
00:03:32	3754.0	77	AT	3751.0	3754.0	Buy		1,268,939	3679	LSE
00:03:32	3752.0	6	AT	3751.0	3752.0	Buy		1,268,862	3678	LSE
00:03:32	3752.0	100	AT	3751.0	3752.0	Buy		1,268,856	3677	LSE
00:03:32	3752.0	14	AT	3751.0	3752.0	Buy		1,268,756	3676	LSE
00:03:32	3752.0	86	AT	3751.0	3752.0	Buy		1,268,742	3675	LSE
00:03:32	3752.0	23	AT	3751.0	3752.0	Buy		1,268,656	3674	LSE
00:03:32	3752.0	77	AT	3751.0	3752.0	Buy		1,268,633	3673	LSE
00:03:32	3751.5	306	AT	3751.0	3752.0			1,268,556	3672	LSE
00:03:31	3752.0	100	AT	3751.0	3752.0	Buy		1,268,250	3671	LSE
00:03:31	3752.0	80	AT	3751.0	3752.0	Buy		1,268,150	3670	LSE
00:03:31	3752.0	80	AT	3751.0	3752.0	Buy		1,268,070	3669	LSE
00:03:30	3752.0	40	AT	3751.0	3752.0	Buy		1,267,990	3668	LSE
00:03:30	3752.0	100	AT	3750.0	3752.0	Buy		1,267,950	3667	LSE
00:03:30	3752.0	15	AT	3750.0	3752.0	Buy		1,267,850	3666	LSE
00:03:30	3752.0	86	AT	3750.0	3752.0	Buy		1,267,835	3665	LSE
00:03:30	3751.0	500	AT	3750.0	3752.0			1,267,749	3664	LSE
00:03:21	3750.0	156	AT	3750.0	3752.0	Sell		1,267,249	3663	LSE
00:03:21	3750.0	21	AT	3750.0	3752.0	Sell		1,267,093	3662	LSE
00:03:21	3750.0	22	AT	3750.0	3752.0	Sell		1,267,072	3661	LSE
00:03:18	3750.0	57	AT	3750.0	3752.0	Sell		1,267,050	3660	LSE
00:03:18	3750.0	60	AT	3750.0	3752.0	Sell		1,266,993	3659	LSE
00:03:18	3750.0	39	AT	3750.0	3752.0	Sell		1,266,933	3658	LSE
00:03:18	3750.0	27	AT	3750.0	3752.0	Sell		1,266,894	3657	LSE
00:03:18	3752.0	100	AT	3752.0	3753.0	Sell		1,266,867	3656	LSE
00:03:18	3752.0	100	AT	3752.0	3753.0	Sell		1,266,767	3655	LSE
00:03:18	3752.0	100	AT	3752.0	3753.0	Sell		1,266,667	3654	LSE
00:03:18	3752.0	48	AT	3752.0	3753.0	Sell		1,266,567	3653	LSE
00:03:18	3752.0	500	AT	3752.0	3753.0	Sell		1,266,519	3652	LSE
00:03:18	3753.0	79	AT	3753.0	3754.0	Sell		1,266,019	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions