Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:22

Delayed by 15 minutes

Trade 5401 - 5351 (00:29-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:22	3741.0	123	AT	3738.0	3741.0	Buy		1,467,034	5401	LSE
00:29:22	3741.0	232	AT	3738.0	3741.0	Buy		1,466,911	5400	LSE
00:29:22	3741.0	97	AT	3738.0	3741.0	Buy		1,466,679	5399	LSE
00:29:22	3741.0	21	AT	3738.0	3741.0	Buy		1,466,582	5398	LSE
00:29:22	3741.0	117	AT	3738.0	3741.0	Buy		1,466,561	5397	LSE
00:29:22	3741.0	127	AT	3738.0	3741.0	Buy		1,466,444	5396	LSE
00:29:22	3741.0	224	AT	3738.0	3741.0	Buy		1,466,317	5395	LSE
00:29:22	3741.0	220	AT	3738.0	3741.0	Buy		1,466,093	5394	LSE
00:28:48	3740.0	100	AT	3740.0	3742.0	Sell		1,465,873	5393	LSE
00:28:48	3740.0	100	AT	3740.0	3742.0	Sell		1,465,773	5392	LSE
00:28:48	3740.0	75	AT	3740.0	3742.0	Sell		1,465,673	5391	LSE
00:28:48	3740.0	242	AT	3740.0	3742.0	Sell		1,465,598	5390	LSE
00:28:39	3741.0	65	AT	3741.0	3743.0	Sell		1,465,356	5389	LSE
00:28:39	3741.0	24	AT	3741.0	3743.0	Sell		1,465,291	5388	LSE
00:28:39	3742.0	17	AT	3741.0	3742.0	Buy		1,465,267	5387	LSE
00:28:39	3742.0	2	AT	3741.0	3742.0	Buy		1,465,250	5386	LSE
00:28:39	3742.0	37	AT	3740.0	3742.0	Buy		1,465,248	5385	LSE
00:28:39	3741.0	24	AT	3741.0	3742.0	Sell		1,465,211	5384	LSE
00:28:39	3742.0	56	AT	3740.0	3742.0	Buy		1,465,187	5383	LSE
00:28:39	3742.0	91	AT	3740.0	3742.0	Buy		1,465,131	5382	LSE
00:28:39	3741.0	24	AT	3739.0	3741.0	Buy		1,465,040	5381	LSE
00:28:39	3740.0	49	AT	3740.0	3742.0	Sell		1,465,016	5380	LSE
00:28:39	3740.0	63	AT	3740.0	3742.0	Sell		1,464,967	5379	LSE
00:28:39	3742.0	29	AT	3739.0	3742.0	Buy		1,464,904	5378	LSE
00:28:39	3742.0	70	AT	3739.0	3742.0	Buy		1,464,875	5377	LSE
00:28:39	3742.0	130	AT	3739.0	3742.0	Buy		1,464,805	5376	LSE
00:28:39	3742.0	20	AT	3739.0	3742.0	Buy		1,464,675	5375	LSE
00:28:39	3742.0	40	AT	3739.0	3742.0	Buy		1,464,655	5374	LSE
00:28:39	3740.0	575	AT	3739.0	3740.0	Buy		1,464,615	5373	LSE
00:28:39	3743.0	1000	AT	3738.0	3743.0	Buy		1,464,040	5372	LSE
00:28:39	3742.0	95	AT	3738.0	3742.0	Buy		1,463,040	5371	LSE
00:28:39	3742.0	48	AT	3738.0	3742.0	Buy		1,462,945	5370	LSE
00:28:39	3741.0	110	AT	3738.0	3741.0	Buy		1,462,897	5369	LSE
00:28:39	3741.0	355	AT	3738.0	3741.0	Buy		1,462,787	5368	LSE
00:28:39	3741.0	452	AT	3738.0	3741.0	Buy		1,462,432	5367	LSE
00:28:29	3739.0	45	AT	3739.0	3744.0	Sell		1,461,980	5366	LSE
00:28:29	3739.0	66	AT	3739.0	3744.0	Sell		1,461,935	5365	LSE
00:28:26	3740.0	50	AT	3740.0	3744.0	Sell		1,461,869	5364	LSE
00:28:26	3741.0	71	AT	3741.0	3744.0	Sell		1,461,819	5363	LSE
00:28:26	3741.0	62	AT	3741.0	3744.0	Sell		1,461,748	5362	LSE
00:28:26	3741.0	58	AT	3741.0	3743.0	Sell		1,461,686	5361	LSE
00:28:26	3741.0	262	AT	3741.0	3743.0	Sell		1,461,628	5360	LSE
00:28:26	3741.0	100	AT	3741.0	3743.0	Sell		1,461,366	5359	LSE
00:28:26	3741.0	60	AT	3741.0	3743.0	Sell		1,461,266	5358	LSE
00:28:26	3741.0	70	AT	3741.0	3743.0	Sell		1,461,206	5357	LSE
00:28:26	3742.0	100	AT	3742.0	3744.0	Sell		1,461,136	5356	LSE
00:28:17	3744.0	39	AT	3744.0	3746.0	Sell		1,461,036	5355	LSE
00:28:17	3744.0	100	AT	3744.0	3746.0	Sell		1,460,997	5354	LSE
00:28:17	3744.0	160	AT	3744.0	3746.0	Sell		1,460,897	5353	LSE
00:28:16	3745.0	100	AT	3745.0	3746.0	Sell		1,460,737	5352	LSE
00:28:14	3745.0	36	AT	3745.0	3746.0	Sell		1,460,637	5351	LSE

Smurfit Westrock

Antimatter.Finance Governance To

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions