Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,620.00

9.00

( 0.25% )

Updated: 17:14:46

Delayed by 15 minutes

Trade 6401 - 6351 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:10	3752.0	185	AT	3752.0	3753.0	Sell		1,560,347	6401	LSE
00:52:08	3752.0	80	AT	3751.0	3752.0	Buy		1,560,162	6400	LSE
00:52:08	3752.0	25	AT	3751.0	3752.0	Buy		1,560,082	6399	LSE
00:52:08	3752.0	75	AT	3751.0	3752.0	Buy		1,560,057	6398	LSE
00:52:07	3752.0	39	AT	3751.0	3752.0	Buy		1,559,982	6397	LSE
00:52:07	3752.0	61	AT	3751.0	3752.0	Buy		1,559,943	6396	LSE
00:51:39	3752.0	170	AT	3750.0	3752.0	Buy		1,559,882	6395	LSE
00:51:39	3752.0	30	AT	3750.0	3752.0	Buy		1,559,712	6394	LSE
00:51:34	3751.0	100	AT	3751.0	3752.0	Sell		1,559,682	6393	LSE
00:51:26	3752.0	70	AT	3750.0	3752.0	Buy		1,559,582	6392	LSE
00:51:23	3751.0	112	AT	3750.0	3751.0	Buy		1,559,512	6391	LSE
00:51:23	3751.0	6	AT	3750.0	3751.0	Buy		1,559,400	6390	LSE
00:51:20	3751.0	19	AT	3749.0	3751.0	Buy		1,559,394	6389	LSE
00:51:20	3751.0	56	AT	3751.0	3752.0	Sell		1,559,375	6388	LSE
00:51:20	3751.0	25	AT	3749.0	3751.0	Buy		1,559,319	6387	LSE
00:51:20	3751.0	159	AT	3749.0	3751.0	Buy		1,559,294	6386	LSE
00:51:20	3751.0	20	AT	3749.0	3751.0	Buy		1,559,135	6385	LSE
00:51:20	3751.0	85	AT	3749.0	3751.0	Buy		1,559,115	6384	LSE
00:51:20	3750.0	25	AT	3749.0	3750.0	Buy		1,559,030	6383	LSE
00:51:20	3749.5	100	AT	3749.0	3750.0			1,559,005	6382	LSE
00:51:20	3750.0	18	AT	3750.0	3751.0	Sell		1,558,905	6381	LSE
00:51:20	3750.0	70	AT	3748.0	3750.0	Buy		1,558,887	6380	LSE
00:51:20	3750.0	12	AT	3748.0	3750.0	Buy		1,558,817	6379	LSE
00:51:20	3750.0	18	AT	3748.0	3750.0	Buy		1,558,805	6378	LSE
00:51:20	3750.0	10	AT	3748.0	3750.0	Buy		1,558,787	6377	LSE
00:51:20	3750.0	19	AT	3748.0	3750.0	Buy		1,558,777	6376	LSE
00:51:20	3749.0	100	AT	3748.0	3750.0			1,558,758	6375	LSE
00:51:20	3749.0	129	AT	3748.0	3750.0			1,558,658	6374	LSE
00:51:14	3749.0	100	AT	3749.0	3750.0	Sell		1,558,529	6373	LSE
00:51:13	3749.0	100	AT	3748.0	3750.0			1,558,429	6372	LSE
00:51:11	3750.0	19	AT	3748.0	3750.0	Buy		1,558,329	6371	LSE
00:51:11	3750.0	12	AT	3748.0	3750.0	Buy		1,558,310	6370	LSE
00:51:11	3750.0	83	AT	3748.0	3750.0	Buy		1,558,298	6369	LSE
00:51:11	3750.0	14	AT	3748.0	3750.0	Buy		1,558,215	6368	LSE
00:51:11	3750.0	53	AT	3748.0	3750.0	Buy		1,558,201	6367	LSE
00:51:11	3750.0	110	AT	3748.0	3750.0	Buy		1,558,148	6366	LSE
00:51:11	3750.0	13	AT	3748.0	3750.0	Buy		1,558,038	6365	LSE
00:51:11	3749.0	99	AT	3749.0	3750.0	Sell		1,558,025	6364	LSE
00:51:11	3749.0	26	AT	3748.0	3749.0	Buy		1,557,926	6363	LSE
00:51:11	3749.0	8	AT	3747.0	3749.0	Buy		1,557,900	6362	LSE
00:51:11	3749.0	85	AT	3747.0	3749.0	Buy		1,557,892	6361	LSE
00:51:11	3749.0	60	AT	3747.0	3749.0	Buy		1,557,807	6360	LSE
00:51:11	3749.0	32	AT	3747.0	3749.0	Buy		1,557,747	6359	LSE
00:51:11	3749.0	34	AT	3747.0	3749.0	Buy		1,557,715	6358	LSE
00:51:11	3749.0	25	AT	3747.0	3749.0	Buy		1,557,681	6357	LSE
00:51:11	3749.0	20	AT	3749.0	3750.0	Sell		1,557,656	6356	LSE
00:51:11	3749.0	185	AT	3747.0	3749.0	Buy		1,557,636	6355	LSE
00:51:11	3749.0	80	AT	3747.0	3749.0	Buy		1,557,451	6354	LSE
00:51:11	3749.0	120	AT	3747.0	3749.0	Buy		1,557,371	6353	LSE
00:51:11	3749.0	20	AT	3747.0	3749.0	Buy		1,557,251	6352	LSE
00:51:11	3749.0	112	AT	3747.0	3749.0	Buy		1,557,231	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions