Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 3101 - 3051 (23:48-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:46	3747.5	400	AT	3747.0	3748.0			1,209,600	3101	LSE
23:48:44	3747.5	235	AT	3747.0	3748.0			1,209,200	3100	LSE
23:48:35	3748.0	20	AT	3746.0	3748.0	Buy		1,208,965	3099	LSE
23:48:35	3748.0	23	AT	3746.0	3748.0	Buy		1,208,945	3098	LSE
23:48:35	3748.0	37	AT	3746.0	3748.0	Buy		1,208,922	3097	LSE
23:48:35	3747.0	1000	AT	3746.0	3748.0			1,208,885	3096	LSE
23:48:35	3747.0	1000	AT	3746.0	3748.0			1,207,885	3095	LSE
23:48:35	3748.0	40	AT	3746.0	3748.0	Buy		1,206,885	3094	LSE
23:48:35	3748.0	20	AT	3746.0	3748.0	Buy		1,206,845	3093	LSE
23:48:35	3748.0	100	AT	3746.0	3748.0	Buy		1,206,825	3092	LSE
23:48:35	3747.0	195	AT	3746.0	3748.0			1,206,725	3091	LSE
23:48:35	3748.0	86	AT	3746.0	3748.0	Buy		1,206,530	3090	LSE
23:48:35	3748.0	30	AT	3746.0	3748.0	Buy		1,206,444	3089	LSE
23:48:35	3748.0	80	AT	3746.0	3748.0	Buy		1,206,414	3088	LSE
23:48:35	3747.0	196	AT	3746.0	3748.0			1,206,334	3087	LSE
23:48:31	3747.0	152	AT	3747.0	3748.0	Sell		1,206,138	3086	LSE
23:48:31	3747.0	39	AT	3747.0	3748.0	Sell		1,205,986	3085	LSE
23:48:31	3748.0	2	AT	3747.0	3748.0	Buy		1,205,947	3084	LSE
23:48:31	3748.0	110	AT	3747.0	3748.0	Buy		1,205,945	3083	LSE
23:48:31	3748.0	58	AT	3747.0	3748.0	Buy		1,205,835	3082	LSE
23:48:31	3746.0	539	AT	3746.0	3748.0	Sell		1,205,777	3081	LSE
23:48:31	3746.0	100	AT	3746.0	3748.0	Sell		1,205,238	3080	LSE
23:48:31	3746.0	156	AT	3746.0	3748.0	Sell		1,205,138	3079	LSE
23:48:31	3748.0	24	AT	3746.0	3748.0	Buy		1,204,982	3078	LSE
23:48:31	3748.0	24	AT	3746.0	3748.0	Buy		1,204,958	3077	LSE
23:48:31	3748.0	85	AT	3746.0	3748.0	Buy		1,204,934	3076	LSE
23:48:31	3748.0	15	AT	3746.0	3748.0	Buy		1,204,849	3075	LSE
23:48:31	3748.0	50	AT	3746.0	3748.0	Buy		1,204,834	3074	LSE
23:48:31	3748.0	100	AT	3746.0	3748.0	Buy		1,204,784	3073	LSE
23:48:28	3747.0	500	AT	3746.0	3748.0			1,204,684	3072	LSE
23:48:27	3747.0	500	AT	3746.0	3748.0			1,204,184	3071	LSE
23:48:27	3747.0	195	AT	3746.0	3748.0			1,203,684	3070	LSE
23:48:25	3748.0	50	AT	3746.0	3748.0	Buy		1,203,489	3069	LSE
23:48:25	3748.0	73	AT	3746.0	3748.0	Buy		1,203,439	3068	LSE
23:48:25	3748.0	27	AT	3746.0	3748.0	Buy		1,203,366	3067	LSE
23:48:25	3748.0	71	AT	3746.0	3748.0	Buy		1,203,339	3066	LSE
23:48:25	3748.0	35	AT	3746.0	3748.0	Buy		1,203,268	3065	LSE
23:48:25	3747.0	510	AT	3746.0	3748.0			1,203,233	3064	LSE
23:48:21	3748.0	150	AT	3746.0	3748.0	Buy		1,202,723	3063	LSE
23:48:21	3747.0	646	AT	3746.0	3748.0			1,202,573	3062	LSE
23:48:19	3748.0	150	AT	3746.0	3748.0	Buy		1,201,927	3061	LSE
23:48:19	3747.0	450	AT	3746.0	3748.0			1,201,777	3060	LSE
23:48:17	3747.0	500	AT	3746.0	3748.0			1,201,327	3059	LSE
23:48:13	3748.0	153	AT	3745.0	3748.0	Buy		1,200,827	3058	LSE
23:48:13	3747.0	11	AT	3745.0	3747.0	Buy		1,200,674	3057	LSE
23:48:12	3747.0	20	AT	3745.0	3747.0	Buy		1,200,663	3056	LSE
23:48:12	3747.0	83	AT	3745.0	3747.0	Buy		1,200,643	3055	LSE
23:48:12	3747.0	17	AT	3745.0	3747.0	Buy		1,200,560	3054	LSE
23:48:12	3747.0	100	AT	3745.0	3747.0	Buy		1,200,543	3053	LSE
23:48:12	3747.0	60	AT	3745.0	3747.0	Buy		1,200,443	3052	LSE
23:48:07	3746.0	204	AT	3745.0	3747.0			1,200,383	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions