Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 1351 - 1301 (20:09-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:32	3766.0	55	AT	3765.0	3766.0	Buy		888,183	1351	LSE
20:09:31	3765.0	74	AT	3764.0	3766.0			888,128	1350	LSE
20:09:31	3765.0	196	AT	3764.0	3765.0	Buy		888,054	1349	LSE
20:09:31	3765.0	207	AT	3764.0	3765.0	Buy		887,858	1348	LSE
20:09:21	3765.0	189	AT	3763.0	3765.0	Buy		887,651	1347	LSE
20:09:21	3765.0	82	AT	3763.0	3765.0	Buy		887,462	1346	LSE
20:09:21	3765.0	99	AT	3763.0	3765.0	Buy		887,380	1345	LSE
20:09:20	3765.0	17	AT	3763.0	3765.0	Buy		887,281	1344	LSE
20:09:20	3764.0	112	AT	3763.0	3764.0	Buy		887,264	1343	LSE
20:09:20	3764.0	93	AT	3763.0	3764.0	Buy		887,152	1342	LSE
20:09:16	3763.0	17	AT	3762.0	3763.0	Buy		887,059	1341	LSE
20:09:16	3763.0	99	AT	3762.0	3763.0	Buy		887,042	1340	LSE
20:09:16	3763.0	120	AT	3762.0	3763.0	Buy		886,943	1339	LSE
20:09:16	3763.0	338	AT	3762.0	3763.0	Buy		886,823	1338	LSE
20:08:19	3762.0	20	AT	3762.0	3763.0	Sell		886,485	1337	LSE
20:08:19	3762.0	20	AT	3762.0	3763.0	Sell		886,465	1336	LSE
20:08:14	3760.0	40	AT	3760.0	3763.0	Sell		886,445	1335	LSE
20:08:14	3760.0	857	AT	3758.0	3760.0	Buy		886,405	1334	LSE
20:08:13	3759.0	31	AT	3759.0	3760.0	Sell		885,548	1333	LSE
20:08:13	3759.0	11	AT	3759.0	3760.0	Sell		885,517	1332	LSE
20:08:13	3759.0	50	AT	3759.0	3760.0	Sell		885,506	1331	LSE
20:08:12	3760.0	386	AT	3760.0	3763.0	Sell		885,456	1330	LSE
20:08:12	3760.0	3545	AT	3760.0	3763.0	Sell		885,070	1329	LSE
20:08:01	3762.0	112	AT	3760.0	3762.0	Buy		881,525	1328	LSE
20:07:53	3762.0	113	AT	3760.0	3762.0	Buy		881,413	1327	LSE
20:07:53	3762.0	84	AT	3760.0	3762.0	Buy		881,300	1326	LSE
20:07:53	3762.0	268	AT	3760.0	3762.0	Buy		881,216	1325	LSE
20:07:53	3761.0	250	AT	3760.0	3761.0	Buy		880,948	1324	LSE
20:07:53	3761.0	250	AT	3760.0	3761.0	Buy		880,698	1323	LSE
20:07:53	3761.0	148	AT	3760.0	3761.0	Buy		880,448	1322	LSE
20:07:53	3760.0	205	AT	3757.0	3760.0	Buy		880,300	1321	LSE
20:07:53	3760.0	96	AT	3757.0	3760.0	Buy		880,095	1320	LSE
20:07:53	3760.0	109	AT	3757.0	3760.0	Buy		879,999	1319	LSE
20:07:53	3760.0	89	AT	3757.0	3760.0	Buy		879,890	1318	LSE
20:07:53	3760.0	116	AT	3757.0	3760.0	Buy		879,801	1317	LSE
20:06:44	3758.0	100	AT	3757.0	3758.0	Buy		879,685	1316	LSE
20:06:44	3758.0	98	AT	3757.0	3758.0	Buy		879,585	1315	LSE
20:06:44	3758.0	79	AT	3757.0	3758.0	Buy		879,487	1314	LSE
20:06:24	3758.0	84	AT	3757.0	3758.0	Buy		879,408	1313	LSE
20:06:24	3758.0	60	AT	3757.0	3758.0	Buy		879,324	1312	LSE
20:06:24	3758.0	38	AT	3758.0	3760.0	Sell		879,264	1311	LSE
20:06:24	3758.0	62	AT	3758.0	3760.0	Sell		879,226	1310	LSE
20:06:10	3758.0	117	AT	3757.0	3758.0	Buy		879,164	1309	LSE
20:06:10	3758.0	324	AT	3757.0	3758.0	Buy		879,047	1308	LSE
20:06:10	3758.0	181	AT	3758.0	3760.0	Sell		878,723	1307	LSE
20:06:10	3758.0	278	AT	3758.0	3760.0	Sell		878,542	1306	LSE
20:06:10	3758.0	100	AT	3758.0	3760.0	Sell		878,264	1305	LSE
20:05:52	3758.0	149	AT	3758.0	3760.0	Sell		878,164	1304	LSE
20:05:52	3758.0	330	AT	3758.0	3760.0	Sell		878,015	1303	LSE
20:05:52	3758.0	313	AT	3758.0	3760.0	Sell		877,685	1302	LSE
20:05:52	3758.0	208	AT	3758.0	3760.0	Sell		877,372	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions