Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 3651 - 3601 (00:03-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:18	3753.0	79	AT	3753.0	3754.0	Sell		1,266,019	3651	LSE
00:03:18	3753.0	320	AT	3752.0	3754.0			1,265,940	3650	LSE
00:03:10	3753.0	251	AT	3753.0	3754.0	Sell		1,265,620	3649	LSE
00:03:10	3753.0	61	AT	3753.0	3754.0	Sell		1,265,369	3648	LSE
00:03:10	3753.0	39	AT	3753.0	3754.0	Sell		1,265,308	3647	LSE
00:03:10	3753.0	118	AT	3753.0	3754.0	Sell		1,265,269	3646	LSE
00:02:54	3753.0	307	AT	3753.0	3754.0	Sell		1,265,151	3645	LSE
00:02:54	3753.0	100	AT	3753.0	3754.0	Sell		1,264,844	3644	LSE
00:02:54	3753.0	314	AT	3753.0	3754.0	Sell		1,264,744	3643	LSE
00:02:54	3753.0	100	AT	3753.0	3754.0	Sell		1,264,430	3642	LSE
00:02:54	3754.0	23	AT	3753.0	3754.0	Buy		1,264,330	3641	LSE
00:02:54	3754.0	17	AT	3753.0	3754.0	Buy		1,264,307	3640	LSE
00:02:54	3754.0	20	AT	3753.0	3754.0	Buy		1,264,290	3639	LSE
00:02:54	3754.0	21	AT	3753.0	3754.0	Buy		1,264,270	3638	LSE
00:02:54	3754.0	19	AT	3753.0	3754.0	Buy		1,264,249	3637	LSE
00:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,264,230	3636	LSE
00:02:54	3753.5	204	AT	3753.0	3754.0			1,264,190	3635	LSE
00:02:54	3754.0	36	AT	3753.0	3754.0	Buy		1,263,986	3634	LSE
00:02:54	3754.0	80	AT	3753.0	3754.0	Buy		1,263,950	3633	LSE
00:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,870	3632	LSE
00:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,830	3631	LSE
00:02:54	3754.0	4	AT	3753.0	3754.0	Buy		1,263,790	3630	LSE
00:02:54	3754.0	36	AT	3753.0	3754.0	Buy		1,263,786	3629	LSE
00:02:54	3753.5	200	AT	3753.0	3754.0			1,263,750	3628	LSE
00:02:54	3754.0	80	AT	3753.0	3754.0	Buy		1,263,550	3627	LSE
00:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,470	3626	LSE
00:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,430	3625	LSE
00:02:48	3754.0	32	AT	3753.0	3754.0	Buy		1,263,390	3624	LSE
00:02:48	3754.0	38	AT	3753.0	3754.0	Buy		1,263,358	3623	LSE
00:02:48	3754.0	30	AT	3753.0	3754.0	Buy		1,263,320	3622	LSE
00:02:48	3754.0	3	AT	3753.0	3754.0	Buy		1,263,290	3621	LSE
00:02:35	3754.0	100	AT	3752.0	3754.0	Buy		1,263,287	3620	LSE
00:02:24	3754.0	107	AT	3752.0	3754.0	Buy		1,263,187	3619	LSE
00:02:17	3754.0	17	AT	3752.0	3754.0	Buy		1,263,080	3618	LSE
00:02:17	3754.0	10	AT	3752.0	3754.0	Buy		1,263,063	3617	LSE
00:02:17	3753.0	218	AT	3752.0	3754.0			1,263,053	3616	LSE
00:02:16	3754.0	103	AT	3752.0	3754.0	Buy		1,262,835	3615	LSE
00:02:02	3753.0	238	AT	3753.0	3754.0	Sell		1,262,732	3614	LSE
00:02:02	3753.0	22	AT	3753.0	3754.0	Sell		1,262,494	3613	LSE
00:02:02	3753.0	22	AT	3753.0	3754.0	Sell		1,262,472	3612	LSE
00:02:02	3753.0	100	AT	3753.0	3754.0	Sell		1,262,450	3611	LSE
00:01:53	3754.0	4	AT	3752.0	3754.0	Buy		1,262,350	3610	LSE
00:01:53	3754.0	40	AT	3752.0	3754.0	Buy		1,262,346	3609	LSE
00:01:10	3754.0	130	AT	3752.0	3754.0	Buy		1,262,306	3608	LSE
00:01:10	3754.0	50	AT	3752.0	3754.0	Buy		1,262,176	3607	LSE
00:01:10	3754.0	40	AT	3752.0	3754.0	Buy		1,262,126	3606	LSE
00:01:10	3754.0	23	AT	3752.0	3754.0	Buy		1,262,086	3605	LSE
00:01:10	3753.0	220	AT	3752.0	3754.0			1,262,063	3604	LSE
00:00:07	3754.0	400	AT	3753.0	3755.0			1,261,843	3603	LSE
23:59:55	3755.0	108	AT	3753.0	3755.0	Buy		1,261,443	3602	LSE
23:59:50	3755.0	99	AT	3753.0	3755.0	Buy		1,261,335	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions