Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 17:25:26

Delayed by 15 minutes

Trade 6351 - 6301 (00:51-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:11	3749.0	112	AT	3747.0	3749.0	Buy		1,557,231	6351	LSE
00:51:11	3749.0	88	AT	3747.0	3749.0	Buy		1,557,119	6350	LSE
00:51:11	3749.0	21	AT	3747.0	3749.0	Buy		1,557,031	6349	LSE
00:51:11	3749.0	104	AT	3747.0	3749.0	Buy		1,557,010	6348	LSE
00:51:11	3749.0	75	AT	3747.0	3749.0	Buy		1,556,906	6347	LSE
00:51:11	3749.0	20	AT	3747.0	3749.0	Buy		1,556,831	6346	LSE
00:51:11	3749.0	14	AT	3747.0	3749.0	Buy		1,556,811	6345	LSE
00:51:11	3749.0	186	AT	3747.0	3749.0	Buy		1,556,797	6344	LSE
00:51:11	3749.0	7	AT	3747.0	3749.0	Buy		1,556,611	6343	LSE
00:51:11	3749.0	130	AT	3747.0	3749.0	Buy		1,556,604	6342	LSE
00:51:11	3749.0	63	AT	3747.0	3749.0	Buy		1,556,474	6341	LSE
00:50:22	3747.0	32	AT	3747.0	3749.0	Sell		1,556,411	6340	LSE
00:50:22	3747.0	45	AT	3747.0	3750.0	Sell		1,556,379	6339	LSE
00:50:22	3747.0	100	AT	3747.0	3750.0	Sell		1,556,334	6338	LSE
00:50:22	3747.0	100	AT	3747.0	3750.0	Sell		1,556,234	6337	LSE
00:50:10	3748.0	125	AT	3748.0	3750.0	Sell		1,556,134	6336	LSE
00:49:34	3750.0	14	AT	3748.0	3750.0	Buy		1,556,009	6335	LSE
00:49:34	3749.0	53	AT	3749.0	3750.0	Sell		1,555,995	6334	LSE
00:49:34	3749.0	87	AT	3747.0	3749.0	Buy		1,555,942	6333	LSE
00:49:34	3749.0	107	AT	3747.0	3749.0	Buy		1,555,855	6332	LSE
00:49:33	3748.0	154	AT	3747.0	3748.0	Buy		1,555,748	6331	LSE
00:49:33	3748.0	251	AT	3747.0	3748.0	Buy		1,555,594	6330	LSE
00:49:33	3748.0	224	AT	3747.0	3748.0	Buy		1,555,343	6329	LSE
00:49:33	3748.0	190	AT	3747.0	3748.0	Buy		1,555,119	6328	LSE
00:49:33	3748.0	108	AT	3747.0	3748.0	Buy		1,554,929	6327	LSE
00:49:17	3747.0	30	AT	3747.0	3748.0	Sell		1,554,821	6326	LSE
00:49:17	3747.0	11	AT	3746.0	3747.0	Buy		1,554,791	6325	LSE
00:49:17	3747.0	256	AT	3746.0	3747.0	Buy		1,554,780	6324	LSE
00:49:17	3747.0	124	AT	3746.0	3747.0	Buy		1,554,524	6323	LSE
00:49:15	3747.0	100	AT	3746.0	3747.0	Buy		1,554,400	6322	LSE
00:49:15	3747.0	214	AT	3745.0	3747.0	Buy		1,554,300	6321	LSE
00:49:15	3747.0	86	AT	3745.0	3747.0	Buy		1,554,086	6320	LSE
00:49:15	3747.0	162	AT	3745.0	3747.0	Buy		1,554,000	6319	LSE
00:49:15	3747.0	38	AT	3745.0	3747.0	Buy		1,553,838	6318	LSE
00:49:15	3747.0	280	AT	3745.0	3747.0	Buy		1,553,800	6317	LSE
00:49:02	3745.0	77	AT	3745.0	3747.0	Sell		1,553,520	6316	LSE
00:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,443	6315	LSE
00:49:02	3745.0	40	AT	3745.0	3747.0	Sell		1,553,343	6314	LSE
00:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,303	6313	LSE
00:49:02	3745.0	40	AT	3745.0	3747.0	Sell		1,553,203	6312	LSE
00:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,163	6311	LSE
00:48:48	3746.0	160	AT	3746.0	3748.0	Sell		1,553,063	6310	LSE
00:48:48	3746.0	100	AT	3746.0	3748.0	Sell		1,552,903	6309	LSE
00:48:47	3747.0	100	AT	3747.0	3748.0	Sell		1,552,803	6308	LSE
00:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,703	6307	LSE
00:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,603	6306	LSE
00:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,503	6305	LSE
00:48:37	3747.0	100	AT	3747.0	3748.0	Sell		1,552,403	6304	LSE
00:48:37	3747.0	11	AT	3747.0	3748.0	Sell		1,552,303	6303	LSE
00:48:34	3747.0	89	AT	3747.0	3749.0	Sell		1,552,292	6302	LSE
00:48:18	3748.0	100	AT	3748.0	3751.0	Sell		1,552,203	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions