Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 3201 - 3151 (23:50-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:58	3752.0	58	AT	3750.0	3752.0	Buy		1,221,007	3201	LSE
23:50:58	3752.0	40	AT	3750.0	3752.0	Buy		1,220,949	3200	LSE
23:50:58	3752.0	13	AT	3750.0	3752.0	Buy		1,220,909	3199	LSE
23:50:58	3752.0	110	AT	3750.0	3752.0	Buy		1,220,896	3198	LSE
23:50:58	3752.0	158	AT	3750.0	3752.0	Buy		1,220,786	3197	LSE
23:50:58	3752.0	12	AT	3750.0	3752.0	Buy		1,220,628	3196	LSE
23:50:57	3752.0	99	AT	3750.0	3752.0	Buy		1,220,616	3195	LSE
23:50:56	3750.0	199	AT	3750.0	3752.0	Sell		1,220,517	3194	LSE
23:50:56	3750.0	99	AT	3750.0	3752.0	Sell		1,220,318	3193	LSE
23:50:56	3750.0	100	AT	3750.0	3752.0	Sell		1,220,219	3192	LSE
23:50:56	3750.0	160	AT	3750.0	3752.0	Sell		1,220,119	3191	LSE
23:50:41	3747.0	66	AT	3747.0	3752.0	Sell		1,219,959	3190	LSE
23:50:41	3747.0	100	AT	3747.0	3752.0	Sell		1,219,893	3189	LSE
23:50:41	3747.0	100	AT	3747.0	3752.0	Sell		1,219,793	3188	LSE
23:50:34	3748.0	224	AT	3748.0	3752.0	Sell		1,219,693	3187	LSE
23:49:47	3750.0	71	AT	3750.0	3752.0	Sell		1,219,469	3186	LSE
23:49:46	3750.0	140	AT	3750.0	3753.0	Sell		1,219,398	3185	LSE
23:49:46	3750.0	300	AT	3750.0	3753.0	Sell		1,219,258	3184	LSE
23:49:46	3750.0	60	AT	3750.0	3753.0	Sell		1,218,958	3183	LSE
23:49:46	3750.0	100	AT	3750.0	3753.0	Sell		1,218,898	3182	LSE
23:49:46	3751.0	48	AT	3751.0	3753.0	Sell		1,218,798	3181	LSE
23:49:46	3751.0	31	AT	3751.0	3753.0	Sell		1,218,750	3180	LSE
23:49:46	3751.0	61	AT	3751.0	3753.0	Sell		1,218,719	3179	LSE
23:49:46	3751.0	465	AT	3751.0	3754.0	Sell		1,218,658	3178	LSE
23:49:46	3751.0	35	AT	3751.0	3754.0	Sell		1,218,193	3177	LSE
23:49:46	3751.0	160	AT	3751.0	3754.0	Sell		1,218,158	3176	LSE
23:49:46	3751.0	154	AT	3751.0	3754.0	Sell		1,217,998	3175	LSE
23:49:46	3751.0	100	AT	3751.0	3754.0	Sell		1,217,844	3174	LSE
23:49:46	3751.0	100	AT	3751.0	3754.0	Sell		1,217,744	3173	LSE
23:49:46	3752.0	36	AT	3752.0	3755.0	Sell		1,217,644	3172	LSE
23:49:46	3752.0	184	AT	3752.0	3755.0	Sell		1,217,608	3171	LSE
23:49:26	3752.15	62	O	3752.0	3755.0	Sell		1,217,424	3170	LSE
23:49:15	3755.0	15	AT	3752.0	3755.0	Buy		1,217,362	3169	LSE
23:49:15	3755.0	96	AT	3752.0	3755.0	Buy		1,217,347	3168	LSE
23:49:15	3755.0	39	AT	3752.0	3755.0	Buy		1,217,251	3167	LSE
23:49:09	3755.0	20	AT	3750.0	3755.0	Buy		1,217,212	3166	LSE
23:49:09	3753.0	36	AT	3753.0	3755.0	Sell		1,217,192	3165	LSE
23:49:09	3752.0	98	AT	3750.0	3752.0	Buy		1,217,156	3164	LSE
23:49:09	3752.0	2	AT	3750.0	3752.0	Buy		1,217,058	3163	LSE
23:49:09	3752.0	110	AT	3750.0	3752.0	Buy		1,217,056	3162	LSE
23:49:09	3751.0	400	AT	3750.0	3752.0			1,216,946	3161	LSE
23:49:09	3752.0	20	AT	3750.0	3752.0	Buy		1,216,546	3160	LSE
23:49:09	3752.0	38	AT	3750.0	3752.0	Buy		1,216,526	3159	LSE
23:49:09	3752.0	31	AT	3750.0	3752.0	Buy		1,216,488	3158	LSE
23:49:09	3752.0	54	AT	3750.0	3752.0	Buy		1,216,457	3157	LSE
23:49:09	3752.0	37	AT	3750.0	3752.0	Buy		1,216,403	3156	LSE
23:49:09	3752.0	106	AT	3750.0	3752.0	Buy		1,216,366	3155	LSE
23:49:09	3751.0	555	AT	3750.0	3752.0			1,216,260	3154	LSE
23:49:09	3751.0	555	AT	3750.0	3752.0			1,215,705	3153	LSE
23:49:09	3752.0	150	AT	3750.0	3752.0	Buy		1,215,150	3152	LSE
23:49:06	3752.0	106	AT	3750.0	3752.0	Buy		1,215,000	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions