ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.78
-0.36%
US Dollar vs AUD
1.49135
0.00%
Bitcoin
63,997.80
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 17:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (01:27-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:27:12 3745.0 64 AT 3742.0 3745.0 Buy
1,708,980 8051 LSE
01:27:08 3745.0 65 AT 3742.0 3745.0 Buy
1,708,916 8050 LSE
01:27:08 3745.0 15 AT 3742.0 3745.0 Buy
1,708,851 8049 LSE
01:27:08 3745.0 20 AT 3742.0 3745.0 Buy
1,708,836 8048 LSE
01:27:08 3745.0 106 AT 3742.0 3745.0 Buy
1,708,816 8047 LSE
01:27:08 3745.0 79 AT 3742.0 3745.0 Buy
1,708,710 8046 LSE
01:27:08 3745.0 118 AT 3742.0 3745.0 Buy
1,708,631 8045 LSE
01:27:08 3745.0 2 AT 3742.0 3745.0 Buy
1,708,513 8044 LSE
01:27:08 3745.0 100 AT 3742.0 3745.0 Buy
1,708,511 8043 LSE
01:26:51 3743.0 100 AT 3743.0 3745.0 Sell
1,708,411 8042 LSE
01:26:47 3744.0 24 AT 3744.0 3745.0 Sell
1,708,311 8041 LSE
01:26:47 3744.0 183 AT 3744.0 3745.0 Sell
1,708,287 8040 LSE
01:26:45 3745.666 13 O 3744.0 3745.0 Buy
1,708,104 8039 LSE
01:26:44 3744.0 144 AT 3744.0 3745.0 Sell
1,708,091 8038 LSE
01:26:44 3744.0 132 AT 3744.0 3745.0 Sell
1,707,947 8037 LSE
01:26:44 3744.0 12 AT 3744.0 3745.0 Sell
1,707,815 8036 LSE
01:26:44 3744.0 95 AT 3744.0 3745.0 Sell
1,707,803 8035 LSE
01:26:38 3746.0 100 AT 3744.0 3746.0 Buy
1,707,708 8034 LSE
01:26:34 3746.0 20 AT 3744.0 3746.0 Buy
1,707,608 8033 LSE
01:26:34 3746.0 64 AT 3744.0 3746.0 Buy
1,707,588 8032 LSE
01:26:34 3746.0 16 AT 3744.0 3746.0 Buy
1,707,524 8031 LSE
01:26:31 3746.0 11 AT 3744.0 3746.0 Buy
1,707,508 8030 LSE
01:26:31 3746.0 9 AT 3744.0 3746.0 Buy
1,707,497 8029 LSE
01:26:31 3746.0 80 AT 3744.0 3746.0 Buy
1,707,488 8028 LSE
01:26:31 3746.0 100 AT 3744.0 3746.0 Buy
1,707,408 8027 LSE
01:26:25 3744.0 49 AT 3744.0 3747.0 Sell
1,707,308 8026 LSE
01:26:25 3745.0 135 AT 3745.0 3747.0 Sell
1,707,259 8025 LSE
01:26:25 3745.0 20 AT 3745.0 3747.0 Sell
1,707,124 8024 LSE
01:26:25 3745.0 147 AT 3745.0 3747.0 Sell
1,707,104 8023 LSE
01:26:25 3745.0 100 AT 3745.0 3747.0 Sell
1,706,957 8022 LSE
01:26:25 3745.0 83 AT 3745.0 3747.0 Sell
1,706,857 8021 LSE
01:26:25 3745.0 17 AT 3745.0 3749.0 Sell
1,706,774 8020 LSE
01:26:25 3745.0 67 AT 3745.0 3749.0 Sell
1,706,757 8019 LSE
01:26:25 3745.0 61 AT 3745.0 3749.0 Sell
1,706,690 8018 LSE
01:26:25 3746.0 65 AT 3746.0 3749.0 Sell
1,706,629 8017 LSE
01:26:18 3748.0 320 AT 3748.0 3750.0 Sell
1,706,564 8016 LSE
01:26:18 3748.0 143 AT 3748.0 3750.0 Sell
1,706,244 8015 LSE
01:26:13 3748.0 21 AT 3748.0 3750.0 Sell
1,706,101 8014 LSE
01:26:13 3748.0 60 AT 3748.0 3750.0 Sell
1,706,080 8013 LSE
01:26:03 3750.0 15 AT 3748.0 3750.0 Buy
1,706,020 8012 LSE
01:26:02 3749.0 1 O 3749.0 3750.0 Sell
1,706,005 8011 LSE
01:26:01 3749.0 2 AT 3749.0 3751.0 Sell
1,706,004 8010 LSE
01:26:01 3749.0 71 AT 3749.0 3751.0 Sell
1,706,002 8009 LSE
01:26:01 3749.0 22 AT 3749.0 3751.0 Sell
1,705,931 8008 LSE
01:26:01 3749.0 61 AT 3749.0 3751.0 Sell
1,705,909 8007 LSE
01:25:59 3748.0 3 AT 3748.0 3750.0 Sell
1,705,848 8006 LSE
01:25:59 3749.0 160 AT 3749.0 3752.0 Sell
1,705,845 8005 LSE
01:25:59 3749.0 160 AT 3749.0 3752.0 Sell
1,705,685 8004 LSE
01:25:59 3749.0 95 AT 3749.0 3752.0 Sell
1,705,525 8003 LSE
01:25:59 3749.0 66 AT 3749.0 3752.0 Sell
1,705,430 8002 LSE
01:25:59 3749.0 16 AT 3749.0 3752.0 Sell
1,705,364 8001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved