Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 4551 - 4501 (00:07-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:29	3752.0	400	AT	3752.0	3753.0	Sell		1,371,544	4551	LSE
00:07:29	3752.0	300	AT	3752.0	3753.0	Sell		1,371,144	4550	LSE
00:07:29	3752.0	200	AT	3752.0	3753.0	Sell		1,370,844	4549	LSE
00:07:29	3752.0	100	AT	3752.0	3753.0	Sell		1,370,644	4548	LSE
00:07:27	3752.0	76	AT	3751.0	3752.0	Buy		1,370,544	4547	LSE
00:07:27	3752.0	70	AT	3751.0	3752.0	Buy		1,370,468	4546	LSE
00:07:27	3751.5	434	AT	3751.0	3752.0			1,370,398	4545	LSE
00:07:27	3752.0	100	AT	3751.0	3752.0	Buy		1,369,964	4544	LSE
00:07:27	3752.0	400	AT	3751.0	3753.0			1,369,864	4543	LSE
00:07:27	3752.0	400	AT	3751.0	3753.0			1,369,464	4542	LSE
00:07:27	3752.0	400	AT	3752.0	3753.0	Sell		1,369,064	4541	LSE
00:07:27	3752.0	400	AT	3752.0	3753.0	Sell		1,368,664	4540	LSE
00:07:27	3752.0	100	AT	3752.0	3753.0	Sell		1,368,264	4539	LSE
00:07:24	3752.0	100	AT	3752.0	3753.0	Sell		1,368,164	4538	LSE
00:07:24	3752.0	100	AT	3752.0	3753.0	Sell		1,368,064	4537	LSE
00:07:24	3752.0	60	AT	3752.0	3753.0	Sell		1,367,964	4536	LSE
00:07:20	3752.0	320	AT	3751.0	3753.0			1,367,904	4535	LSE
00:07:20	3752.0	200	AT	3752.0	3753.0	Sell		1,367,584	4534	LSE
00:07:20	3752.0	80	AT	3752.0	3753.0	Sell		1,367,384	4533	LSE
00:07:20	3752.0	320	AT	3752.0	3753.0	Sell		1,367,304	4532	LSE
00:07:20	3752.0	68	AT	3752.0	3753.0	Sell		1,366,984	4531	LSE
00:07:20	3752.0	100	AT	3752.0	3753.0	Sell		1,366,916	4530	LSE
00:07:20	3752.0	100	AT	3752.0	3753.0	Sell		1,366,816	4529	LSE
00:07:20	3752.0	14	AT	3752.0	3753.0	Sell		1,366,716	4528	LSE
00:07:18	3752.5	200	AT	3752.0	3753.0			1,366,702	4527	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,366,502	4526	LSE
00:07:18	3752.5	460	AT	3752.0	3753.0			1,366,402	4525	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,365,942	4524	LSE
00:07:18	3753.0	20	AT	3752.0	3753.0	Buy		1,365,842	4523	LSE
00:07:18	3753.0	20	AT	3752.0	3753.0	Buy		1,365,822	4522	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,365,802	4521	LSE
00:07:18	3753.0	80	AT	3752.0	3753.0	Buy		1,365,702	4520	LSE
00:07:18	3753.0	20	AT	3752.0	3753.0	Buy		1,365,622	4519	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,365,602	4518	LSE
00:07:18	3753.0	20	AT	3752.0	3753.0	Buy		1,365,502	4517	LSE
00:07:18	3753.0	20	AT	3752.0	3753.0	Buy		1,365,482	4516	LSE
00:07:18	3753.0	40	AT	3752.0	3753.0	Buy		1,365,462	4515	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,365,422	4514	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,365,322	4513	LSE
00:07:18	3752.5	200	AT	3752.0	3753.0			1,365,222	4512	LSE
00:07:18	3753.0	40	AT	3752.0	3753.0	Buy		1,365,022	4511	LSE
00:07:18	3753.0	40	AT	3752.0	3753.0	Buy		1,364,982	4510	LSE
00:07:18	3753.0	159	AT	3752.0	3753.0	Buy		1,364,942	4509	LSE
00:07:18	3752.5	200	AT	3752.0	3753.0			1,364,783	4508	LSE
00:07:18	3752.5	200	AT	3752.0	3753.0			1,364,583	4507	LSE
00:07:18	3753.0	68	AT	3752.0	3753.0	Buy		1,364,383	4506	LSE
00:07:18	3753.0	100	AT	3752.0	3753.0	Buy		1,364,315	4505	LSE
00:07:18	3752.5	1587	AT	3752.0	3753.0			1,364,215	4504	LSE
00:07:18	3753.0	80	AT	3752.0	3753.0	Buy		1,362,628	4503	LSE
00:07:18	3753.0	320	AT	3753.0	3754.0	Sell		1,362,548	4502	LSE
00:07:18	3753.0	13	AT	3753.0	3754.0	Sell		1,362,228	4501	LSE

Smurfit Westrock

Grupo Aeropuerto del Pac... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions