Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,586.00

-25.00

( -0.69% )

Updated: 17:01:18

Delayed by 15 minutes

Trade 1651 - 1601 (21:30-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:37	3732.0	60	AT	3732.0	3733.0	Sell		978,335	1651	LSE
21:30:37	3732.0	32	AT	3728.0	3732.0	Buy		978,275	1650	LSE
21:30:37	3732.0	13	AT	3728.0	3732.0	Buy		978,243	1649	LSE
21:30:37	3732.0	46	AT	3728.0	3732.0	Buy		978,230	1648	LSE
21:30:37	3732.0	160	AT	3727.0	3732.0	Buy		978,184	1647	LSE
21:30:37	3731.0	500	AT	3727.0	3731.0	Buy		978,024	1646	LSE
21:30:37	3730.0	274	AT	3727.0	3730.0	Buy		977,524	1645	LSE
21:30:37	3730.0	66	AT	3727.0	3730.0	Buy		977,250	1644	LSE
21:30:37	3729.0	97	AT	3727.0	3729.0	Buy		977,184	1643	LSE
21:29:47	3729.0	82	AT	3726.0	3729.0	Buy		977,087	1642	LSE
21:28:05	3726.0	34	AT	3726.0	3729.0	Sell		977,005	1641	LSE
21:28:05	3726.0	76	AT	3726.0	3729.0	Sell		976,971	1640	LSE
21:28:05	3726.0	81	AT	3726.0	3729.0	Sell		976,895	1639	LSE
21:28:05	3726.0	240	AT	3726.0	3732.0	Sell		976,814	1638	LSE
21:28:05	3726.0	326	AT	3726.0	3732.0	Sell		976,574	1637	LSE
21:28:05	3726.0	121	AT	3726.0	3732.0	Sell		976,248	1636	LSE
21:28:05	3726.0	160	AT	3726.0	3732.0	Sell		976,127	1635	LSE
21:28:05	3726.0	65	AT	3726.0	3732.0	Sell		975,967	1634	LSE
21:28:05	3726.0	75	AT	3726.0	3732.0	Sell		975,902	1633	LSE
21:28:05	3731.0	250	AT	3726.0	3731.0	Buy		975,827	1632	LSE
21:28:05	3731.0	32	AT	3726.0	3731.0	Buy		975,577	1631	LSE
21:28:05	3729.0	108	AT	3726.0	3729.0	Buy		975,545	1630	LSE
21:28:05	3729.0	113	AT	3726.0	3729.0	Buy		975,437	1629	LSE
21:28:05	3729.0	114	AT	3726.0	3729.0	Buy		975,324	1628	LSE
21:28:05	3728.0	121	AT	3726.0	3728.0	Buy		975,210	1627	LSE
21:27:52	3727.0	128	AT	3727.0	3730.0	Sell		975,089	1626	LSE
21:27:52	3727.0	138	AT	3727.0	3730.0	Sell		974,961	1625	LSE
21:27:52	3727.0	107	AT	3727.0	3730.0	Sell		974,823	1624	LSE
21:27:52	3727.0	53	AT	3727.0	3730.0	Sell		974,716	1623	LSE
21:27:52	3727.0	160	AT	3727.0	3730.0	Sell		974,663	1622	LSE
21:27:51	3728.0	15	AT	3727.0	3728.0	Buy		974,503	1621	LSE
21:27:51	3728.0	20	AT	3727.0	3728.0	Buy		974,488	1620	LSE
21:27:51	3728.0	160	AT	3728.0	3732.0	Sell		974,468	1619	LSE
21:27:51	3728.0	151	AT	3728.0	3732.0	Sell		974,308	1618	LSE
21:27:51	3728.0	93	AT	3728.0	3732.0	Sell		974,157	1617	LSE
21:27:51	3728.0	218	AT	3728.0	3732.0	Sell		974,064	1616	LSE
21:27:51	3728.0	300	AT	3728.0	3732.0	Sell		973,846	1615	LSE
21:27:51	3729.0	240	AT	3729.0	3732.0	Sell		973,546	1614	LSE
21:27:51	3729.0	92	AT	3729.0	3732.0	Sell		973,306	1613	LSE
21:27:51	3730.0	114	AT	3730.0	3732.0	Sell		973,214	1612	LSE
21:27:51	3730.0	109	AT	3730.0	3732.0	Sell		973,100	1611	LSE
21:27:00	3730.0	49	AT	3730.0	3732.0	Sell		972,991	1610	LSE
21:25:43	3730.335	12	O	3730.0	3732.0	Sell		972,942	1609	LSE
21:23:41	3731.0	204	AT	3731.0	3733.0	Sell		972,930	1608	LSE
21:22:57	3733.0	299	AT	3733.0	3735.0	Sell		972,726	1607	LSE
21:22:57	3733.0	96	AT	3733.0	3735.0	Sell		972,427	1606	LSE
21:22:57	3733.0	6	AT	3733.0	3735.0	Sell		972,331	1605	LSE
21:22:57	3733.0	152	AT	3733.0	3735.0	Sell		972,325	1604	LSE
21:21:18	3770.0	7500	O	3733.0	3738.0	Buy		972,173	1603	LSE
21:21:13	3775.0	6000	O	3733.0	3738.0	Buy		964,673	1602	LSE
21:20:47	3772.111	22303	O	3733.0	3738.0	Buy		958,673	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions