![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:39:08 | 3727.0 | 61 | AT | 3727.0 | 3729.0 | Sell | 982,262 | 1701 | LSE | |
21:39:08 | 3727.0 | 58 | AT | 3727.0 | 3729.0 | Sell | 982,201 | 1700 | LSE | |
21:38:58 | 3730.0 | 175 | O | 3727.0 | 3730.0 | Buy | 982,143 | 1699 | LSE | |
21:35:56 | 3727.0 | 20 | AT | 3727.0 | 3730.0 | Sell | 981,968 | 1698 | LSE | |
21:35:56 | 3730.0 | 106 | AT | 3730.0 | 3736.0 | Sell | 981,948 | 1697 | LSE | |
21:35:56 | 3730.0 | 34 | AT | 3730.0 | 3736.0 | Sell | 981,842 | 1696 | LSE | |
21:35:56 | 3730.0 | 70 | AT | 3730.0 | 3736.0 | Sell | 981,808 | 1695 | LSE | |
21:35:56 | 3730.0 | 154 | AT | 3730.0 | 3736.0 | Sell | 981,738 | 1694 | LSE | |
21:35:55 | 3731.0 | 37 | AT | 3731.0 | 3736.0 | Sell | 981,584 | 1693 | LSE | |
21:35:55 | 3731.0 | 42 | AT | 3731.0 | 3736.0 | Sell | 981,547 | 1692 | LSE | |
21:35:55 | 3731.0 | 78 | AT | 3731.0 | 3736.0 | Sell | 981,505 | 1691 | LSE | |
21:35:55 | 3731.0 | 54 | AT | 3731.0 | 3737.0 | Sell | 981,427 | 1690 | LSE | |
21:35:55 | 3732.0 | 78 | AT | 3732.0 | 3737.0 | Sell | 981,373 | 1689 | LSE | |
21:35:55 | 3732.0 | 155 | AT | 3732.0 | 3737.0 | Sell | 981,295 | 1688 | LSE | |
21:35:55 | 3733.0 | 74 | AT | 3733.0 | 3737.0 | Sell | 981,140 | 1687 | LSE | |
21:35:55 | 3734.0 | 15 | AT | 3734.0 | 3737.0 | Sell | 981,066 | 1686 | LSE | |
21:35:55 | 3735.0 | 112 | AT | 3735.0 | 3737.0 | Sell | 981,051 | 1685 | LSE | |
21:35:55 | 3737.0 | 105 | AT | 3732.0 | 3737.0 | Buy | 980,939 | 1684 | LSE | |
21:35:55 | 3737.0 | 168 | AT | 3732.0 | 3737.0 | Buy | 980,834 | 1683 | LSE | |
21:35:55 | 3737.0 | 104 | AT | 3732.0 | 3737.0 | Buy | 980,666 | 1682 | LSE | |
21:35:55 | 3737.0 | 61 | AT | 3732.0 | 3737.0 | Buy | 980,562 | 1681 | LSE | |
21:35:55 | 3737.0 | 170 | AT | 3732.0 | 3737.0 | Buy | 980,501 | 1680 | LSE | |
21:35:55 | 3737.0 | 399 | AT | 3732.0 | 3737.0 | Buy | 980,331 | 1679 | LSE | |
21:33:00 | 3736.0 | 16 | AT | 3736.0 | 3737.0 | Sell | 979,932 | 1678 | LSE | |
21:33:00 | 3736.0 | 13 | AT | 3736.0 | 3737.0 | Sell | 979,916 | 1677 | LSE | |
21:33:00 | 3736.0 | 13 | AT | 3736.0 | 3737.0 | Sell | 979,903 | 1676 | LSE | |
21:33:00 | 3736.0 | 24 | AT | 3736.0 | 3737.0 | Sell | 979,890 | 1675 | LSE | |
21:33:00 | 3736.0 | 9 | AT | 3736.0 | 3737.0 | Sell | 979,866 | 1674 | LSE | |
21:33:00 | 3736.0 | 7 | AT | 3734.0 | 3736.0 | Buy | 979,857 | 1673 | LSE | |
21:33:00 | 3736.0 | 28 | AT | 3734.0 | 3736.0 | Buy | 979,850 | 1672 | LSE | |
21:33:00 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 979,822 | 1671 | LSE | |
21:33:00 | 3734.0 | 58 | AT | 3734.0 | 3736.0 | Sell | 979,785 | 1670 | LSE | |
21:33:00 | 3734.0 | 16 | AT | 3734.0 | 3736.0 | Sell | 979,727 | 1669 | LSE | |
21:33:00 | 3734.0 | 88 | AT | 3734.0 | 3736.0 | Sell | 979,711 | 1668 | LSE | |
21:33:00 | 3734.0 | 80 | AT | 3734.0 | 3737.0 | Sell | 979,623 | 1667 | LSE | |
21:33:00 | 3734.0 | 30 | AT | 3734.0 | 3737.0 | Sell | 979,543 | 1666 | LSE | |
21:33:00 | 3734.0 | 12 | AT | 3734.0 | 3737.0 | Sell | 979,513 | 1665 | LSE | |
21:33:00 | 3734.0 | 60 | AT | 3731.0 | 3734.0 | Buy | 979,501 | 1664 | LSE | |
21:33:00 | 3736.0 | 250 | AT | 3731.0 | 3736.0 | Buy | 979,441 | 1663 | LSE | |
21:33:00 | 3736.0 | 56 | AT | 3731.0 | 3736.0 | Buy | 979,191 | 1662 | LSE | |
21:33:00 | 3736.0 | 194 | AT | 3731.0 | 3736.0 | Buy | 979,135 | 1661 | LSE | |
21:33:00 | 3736.0 | 93 | AT | 3731.0 | 3736.0 | Buy | 978,941 | 1660 | LSE | |
21:33:00 | 3735.0 | 99 | AT | 3731.0 | 3735.0 | Buy | 978,848 | 1659 | LSE | |
21:33:00 | 3734.0 | 2 | AT | 3731.0 | 3734.0 | Buy | 978,749 | 1658 | LSE | |
21:33:00 | 3734.0 | 102 | AT | 3731.0 | 3734.0 | Buy | 978,747 | 1657 | LSE | |
21:33:00 | 3734.0 | 92 | AT | 3731.0 | 3734.0 | Buy | 978,645 | 1656 | LSE | |
21:30:42 | 3733.0 | 102 | AT | 3730.0 | 3733.0 | Buy | 978,553 | 1655 | LSE | |
21:30:42 | 3733.0 | 65 | AT | 3730.0 | 3733.0 | Buy | 978,451 | 1654 | LSE | |
21:30:42 | 3733.0 | 26 | AT | 3730.0 | 3733.0 | Buy | 978,386 | 1653 | LSE | |
21:30:37 | 3733.0 | 25 | AT | 3727.0 | 3733.0 | Buy | 978,360 | 1652 | LSE | |
21:30:37 | 3732.0 | 60 | AT | 3732.0 | 3733.0 | Sell | 978,335 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions