Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 5101 - 5051 (00:20-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:15	3757.0	20	AT	3755.0	3757.0	Buy		1,437,316	5101	LSE
00:20:15	3757.0	23	AT	3755.0	3757.0	Buy		1,437,296	5100	LSE
00:18:05	3755.0	20	AT	3755.0	3756.0	Sell		1,437,273	5099	LSE
00:18:05	3755.0	104	AT	3755.0	3756.0	Sell		1,437,253	5098	LSE
00:18:05	3756.0	1000	AT	3752.0	3756.0	Buy		1,437,149	5097	LSE
00:18:05	3756.0	133	AT	3752.0	3756.0	Buy		1,436,149	5096	LSE
00:18:05	3755.0	216	AT	3752.0	3755.0	Buy		1,436,016	5095	LSE
00:18:05	3755.0	109	AT	3752.0	3755.0	Buy		1,435,800	5094	LSE
00:18:05	3755.0	15	AT	3752.0	3755.0	Buy		1,435,691	5093	LSE
00:18:01	3755.0	100	AT	3752.0	3755.0	Buy		1,435,676	5092	LSE
00:17:54	3754.0	64	AT	3751.0	3754.0	Buy		1,435,576	5091	LSE
00:17:54	3754.0	65	AT	3751.0	3754.0	Buy		1,435,512	5090	LSE
00:17:54	3754.0	58	AT	3751.0	3754.0	Buy		1,435,447	5089	LSE
00:17:54	3754.0	233	AT	3751.0	3754.0	Buy		1,435,389	5088	LSE
00:17:54	3754.0	1000	AT	3751.0	3754.0	Buy		1,435,156	5087	LSE
00:17:54	3754.0	577	AT	3751.0	3754.0	Buy		1,434,156	5086	LSE
00:17:54	3753.0	396	AT	3751.0	3753.0	Buy		1,433,579	5085	LSE
00:17:54	3753.0	116	AT	3751.0	3753.0	Buy		1,433,183	5084	LSE
00:17:54	3753.0	108	AT	3751.0	3753.0	Buy		1,433,067	5083	LSE
00:17:54	3753.0	100	AT	3751.0	3753.0	Buy		1,432,959	5082	LSE
00:17:46	3752.0	58	AT	3751.0	3752.0	Buy		1,432,859	5081	LSE
00:17:46	3752.0	52	AT	3751.0	3752.0	Buy		1,432,801	5080	LSE
00:17:46	3752.0	120	AT	3751.0	3752.0	Buy		1,432,749	5079	LSE
00:17:46	3752.0	62	AT	3751.0	3752.0	Buy		1,432,629	5078	LSE
00:17:46	3752.0	2	AT	3751.0	3752.0	Buy		1,432,567	5077	LSE
00:17:46	3752.0	48	AT	3751.0	3752.0	Buy		1,432,565	5076	LSE
00:17:46	3752.0	52	AT	3751.0	3752.0	Buy		1,432,517	5075	LSE
00:17:46	3752.0	66	AT	3751.0	3752.0	Buy		1,432,465	5074	LSE
00:17:46	3752.0	234	AT	3751.0	3752.0	Buy		1,432,399	5073	LSE
00:17:46	3751.0	100	AT	3751.0	3752.0	Sell		1,432,165	5072	LSE
00:17:46	3751.0	12	AT	3751.0	3752.0	Sell		1,432,065	5071	LSE
00:17:46	3751.0	100	AT	3751.0	3752.0	Sell		1,432,053	5070	LSE
00:17:46	3751.0	151	AT	3751.0	3752.0	Sell		1,431,953	5069	LSE
00:17:46	3751.0	89	AT	3751.0	3752.0	Sell		1,431,802	5068	LSE
00:17:45	3751.0	43	AT	3751.0	3752.0	Sell		1,431,713	5067	LSE
00:17:45	3751.0	57	AT	3751.0	3752.0	Sell		1,431,670	5066	LSE
00:17:45	3751.0	100	AT	3751.0	3752.0	Sell		1,431,613	5065	LSE
00:17:45	3751.0	96	AT	3751.0	3752.0	Sell		1,431,513	5064	LSE
00:17:45	3751.0	240	AT	3751.0	3752.0	Sell		1,431,417	5063	LSE
00:17:45	3751.0	100	AT	3751.0	3752.0	Sell		1,431,177	5062	LSE
00:17:19	3752.0	2	AT	3749.0	3752.0	Buy		1,431,077	5061	LSE
00:17:19	3752.0	46	AT	3749.0	3752.0	Buy		1,431,075	5060	LSE
00:17:19	3752.0	51	AT	3749.0	3752.0	Buy		1,431,029	5059	LSE
00:17:02	3749.0	100	AT	3749.0	3753.0	Sell		1,430,978	5058	LSE
00:17:02	3749.0	500	AT	3749.0	3753.0	Sell		1,430,878	5057	LSE
00:17:02	3749.0	500	AT	3749.0	3753.0	Sell		1,430,378	5056	LSE
00:17:02	3750.0	213	AT	3750.0	3753.0	Sell		1,429,878	5055	LSE
00:17:02	3750.0	100	AT	3750.0	3753.0	Sell		1,429,665	5054	LSE
00:17:02	3750.0	100	AT	3750.0	3753.0	Sell		1,429,565	5053	LSE
00:17:02	3751.0	77	AT	3751.0	3753.0	Sell		1,429,465	5052	LSE
00:17:02	3751.0	160	AT	3751.0	3753.0	Sell		1,429,388	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions