Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 1151 - 1101 (19:21-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:49	3764.0	30	AT	3762.0	3764.0	Buy		808,603	1151	LSE
19:21:49	3764.0	34	AT	3762.0	3764.0	Buy		808,573	1150	LSE
19:21:49	3764.0	16	AT	3762.0	3764.0	Buy		808,539	1149	LSE
19:21:49	3764.0	22	AT	3762.0	3764.0	Buy		808,523	1148	LSE
19:21:49	3764.0	18	AT	3762.0	3764.0	Buy		808,501	1147	LSE
19:21:49	3764.0	180	AT	3762.0	3764.0	Buy		808,483	1146	LSE
19:21:49	3764.0	270	AT	3762.0	3764.0	Buy		808,303	1145	LSE
19:21:49	3764.0	70	AT	3762.0	3766.0			808,033	1144	LSE
19:21:49	3764.0	270	AT	3762.0	3764.0	Buy		807,963	1143	LSE
19:21:49	3764.0	40	AT	3762.0	3764.0	Buy		807,693	1142	LSE
19:21:49	3764.0	30	AT	3762.0	3764.0	Buy		807,653	1141	LSE
19:21:49	3764.0	110	AT	3762.0	3764.0	Buy		807,623	1140	LSE
19:21:38	3764.0	216	AT	3764.0	3766.0	Sell		807,513	1139	LSE
19:21:38	3764.0	108	AT	3764.0	3766.0	Sell		807,297	1138	LSE
19:21:05	3764.0	98	O	3764.0	3766.0	Sell		807,189	1137	LSE
19:20:14	3766.0	92	AT	3763.0	3766.0	Buy		807,091	1136	LSE
19:20:14	3765.0	18	AT	3763.0	3765.0	Buy		806,999	1135	LSE
19:20:14	3765.0	80	AT	3763.0	3765.0	Buy		806,981	1134	LSE
19:20:14	3765.0	20	AT	3763.0	3765.0	Buy		806,901	1133	LSE
19:20:14	3765.0	20	AT	3763.0	3765.0	Buy		806,881	1132	LSE
19:20:14	3765.0	70	AT	3763.0	3765.0	Buy		806,861	1131	LSE
19:19:28	3763.0	258	AT	3763.0	3766.0	Sell		806,791	1130	LSE
19:19:28	3763.0	224	AT	3763.0	3766.0	Sell		806,533	1129	LSE
19:17:49	3763.0	100	O	3763.0	3766.0	Sell		806,309	1128	LSE
19:17:14	3766.0	16	AT	3763.0	3766.0	Buy		806,209	1127	LSE
19:17:14	3766.0	75	AT	3763.0	3766.0	Buy		806,193	1126	LSE
19:17:14	3765.0	100	AT	3763.0	3765.0	Buy		806,118	1125	LSE
19:17:14	3765.0	19	AT	3763.0	3765.0	Buy		806,018	1124	LSE
19:17:14	3765.0	70	AT	3763.0	3765.0	Buy		805,999	1123	LSE
19:17:14	3765.0	20	AT	3763.0	3765.0	Buy		805,929	1122	LSE
19:17:14	3765.0	70	AT	3763.0	3765.0	Buy		805,909	1121	LSE
19:17:12	3764.0	242	AT	3764.0	3766.0	Sell		805,839	1120	LSE
19:16:19	3764.0	38	AT	3764.0	3766.0	Sell		805,597	1119	LSE
19:16:19	3764.0	120	AT	3764.0	3766.0	Sell		805,559	1118	LSE
19:15:04	3765.0	268	AT	3765.0	3767.0	Sell		805,439	1117	LSE
19:15:01	3766.0	500	AT	3766.0	3768.0	Sell		805,171	1116	LSE
19:13:26	3769.8	5	O	3765.0	3767.0	Buy		804,671	1115	LSE
19:13:24	3766.0	298	AT	3766.0	3767.0	Sell		804,666	1114	LSE
19:13:24	3766.0	198	AT	3766.0	3767.0	Sell		804,368	1113	LSE
19:13:22	3767.0	133	AT	3767.0	3769.0	Sell		804,170	1112	LSE
19:13:22	3767.0	207	AT	3767.0	3769.0	Sell		804,037	1111	LSE
19:13:22	3768.0	107	AT	3767.0	3768.0	Buy		803,830	1110	LSE
19:13:07	3770.0	26	AT	3766.0	3770.0	Buy		803,723	1109	LSE
19:08:59	3767.0	116	AT	3766.0	3767.0	Buy		803,697	1108	LSE
19:08:59	3767.0	10	AT	3766.0	3767.0	Buy		803,581	1107	LSE
19:08:43	3767.0	20	AT	3766.0	3767.0	Buy		803,571	1106	LSE
19:08:24	3768.0	3	AT	3766.0	3768.0	Buy		803,551	1105	LSE
19:08:21	3768.0	18	AT	3766.0	3768.0	Buy		803,548	1104	LSE
19:08:21	3768.0	15	AT	3766.0	3768.0	Buy		803,530	1103	LSE
19:08:21	3768.0	99	AT	3766.0	3768.0	Buy		803,515	1102	LSE
19:08:21	3768.0	107	AT	3766.0	3768.0	Buy		803,416	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions