Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 17:13:22

Delayed by 15 minutes

Trade 2151 - 2101 (23:09-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:39	3735.0	220	AT	3735.0	3739.0	Sell		1,057,408	2151	LSE
23:09:27	3736.0	240	AT	3736.0	3743.0	Sell		1,057,188	2150	LSE
23:09:27	3736.0	66	AT	3736.0	3743.0	Sell		1,056,948	2149	LSE
23:09:27	3736.0	61	AT	3736.0	3743.0	Sell		1,056,882	2148	LSE
23:09:26	3737.0	58	AT	3737.0	3743.0	Sell		1,056,821	2147	LSE
23:09:26	3737.0	60	AT	3737.0	3743.0	Sell		1,056,763	2146	LSE
23:09:25	3737.0	840	AT	3737.0	3744.0	Sell		1,056,703	2145	LSE
23:09:25	3737.0	65	AT	3737.0	3744.0	Sell		1,055,863	2144	LSE
23:09:25	3737.0	70	AT	3737.0	3744.0	Sell		1,055,798	2143	LSE
23:09:25	3738.0	500	AT	3738.0	3744.0	Sell		1,055,728	2142	LSE
23:09:25	3738.0	63	AT	3738.0	3744.0	Sell		1,055,228	2141	LSE
23:09:25	3738.0	69	AT	3738.0	3744.0	Sell		1,055,165	2140	LSE
23:09:25	3739.0	41	AT	3739.0	3744.0	Sell		1,055,096	2139	LSE
23:09:25	3740.0	65	AT	3740.0	3744.0	Sell		1,055,055	2138	LSE
23:09:25	3740.0	16	AT	3740.0	3744.0	Sell		1,054,990	2137	LSE
23:09:25	3741.0	68	AT	3741.0	3744.0	Sell		1,054,974	2136	LSE
23:09:25	3741.0	68	AT	3741.0	3744.0	Sell		1,054,906	2135	LSE
23:09:25	3741.0	3	AT	3741.0	3744.0	Sell		1,054,838	2134	LSE
23:09:25	3741.0	267	AT	3741.0	3744.0	Sell		1,054,835	2133	LSE
23:09:25	3744.0	35	AT	3744.0	3746.0	Sell		1,054,568	2132	LSE
23:09:25	3746.0	76	AT	3741.0	3746.0	Buy		1,054,533	2131	LSE
23:09:25	3745.0	35	AT	3741.0	3745.0	Buy		1,054,457	2130	LSE
23:09:25	3742.0	500	AT	3742.0	3745.0	Sell		1,054,422	2129	LSE
23:09:25	3742.0	237	AT	3742.0	3745.0	Sell		1,053,922	2128	LSE
23:09:25	3742.0	1000	AT	3742.0	3745.0	Sell		1,053,685	2127	LSE
23:09:25	3742.0	150	AT	3742.0	3745.0	Sell		1,052,685	2126	LSE
23:09:25	3743.0	1000	AT	3743.0	3746.0	Sell		1,052,535	2125	LSE
23:08:16	3744.0	250	AT	3744.0	3746.0	Sell		1,051,535	2124	LSE
23:07:49	3746.0	88	AT	3742.0	3746.0	Buy		1,051,285	2123	LSE
23:07:49	3746.0	11	AT	3743.0	3746.0	Buy		1,051,197	2122	LSE
23:07:49	3746.0	111	AT	3743.0	3746.0	Buy		1,051,186	2121	LSE
23:07:16	3744.0	162	AT	3740.0	3744.0	Buy		1,051,075	2120	LSE
23:07:16	3743.0	102	AT	3740.0	3743.0	Buy		1,050,913	2119	LSE
23:07:16	3743.0	71	AT	3740.0	3743.0	Buy		1,050,811	2118	LSE
23:07:16	3743.0	27	AT	3740.0	3743.0	Buy		1,050,740	2117	LSE
23:07:16	3743.0	83	AT	3740.0	3743.0	Buy		1,050,713	2116	LSE
23:07:05	3742.0	47	AT	3739.0	3742.0	Buy		1,050,630	2115	LSE
23:07:05	3742.0	204	AT	3739.0	3742.0	Buy		1,050,583	2114	LSE
23:07:05	3742.0	249	AT	3739.0	3742.0	Buy		1,050,379	2113	LSE
23:07:03	3741.0	110	AT	3737.0	3741.0	Buy		1,050,130	2112	LSE
23:07:03	3741.0	103	AT	3737.0	3741.0	Buy		1,050,020	2111	LSE
23:07:03	3740.0	105	AT	3737.0	3740.0	Buy		1,049,917	2110	LSE
23:07:03	3740.0	122	AT	3737.0	3740.0	Buy		1,049,812	2109	LSE
23:07:03	3740.0	10	AT	3737.0	3740.0	Buy		1,049,690	2108	LSE
23:07:03	3740.0	70	AT	3737.0	3740.0	Buy		1,049,680	2107	LSE
23:07:03	3740.0	40	AT	3737.0	3740.0	Buy		1,049,610	2106	LSE
23:05:59	3738.0	178	AT	3738.0	3746.0	Sell		1,049,570	2105	LSE
23:05:59	3738.0	62	AT	3738.0	3746.0	Sell		1,049,392	2104	LSE
23:05:59	3738.0	1	AT	3738.0	3746.0	Sell		1,049,330	2103	LSE
23:05:56	3742.0	155	AT	3742.0	3747.0	Sell		1,049,329	2102	LSE
23:05:56	3742.0	69	AT	3742.0	3747.0	Sell		1,049,174	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions