Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 4201 - 4151 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:33	3749.0	46	AT	3748.0	3749.0	Buy		1,323,850	4201	LSE
00:06:33	3749.0	40	AT	3748.0	3749.0	Buy		1,323,804	4200	LSE
00:06:33	3749.0	22	AT	3748.0	3749.0	Buy		1,323,764	4199	LSE
00:06:33	3749.0	18	AT	3748.0	3749.0	Buy		1,323,742	4198	LSE
00:06:33	3748.5	599	AT	3748.0	3749.0			1,323,724	4197	LSE
00:06:31	3748.0	19	AT	3748.0	3749.0	Sell		1,323,125	4196	LSE
00:06:26	3748.0	100	AT	3748.0	3749.0	Sell		1,323,106	4195	LSE
00:06:26	3748.0	40	AT	3748.0	3749.0	Sell		1,323,006	4194	LSE
00:06:26	3748.0	32	AT	3748.0	3749.0	Sell		1,322,966	4193	LSE
00:06:26	3748.0	128	AT	3748.0	3749.0	Sell		1,322,934	4192	LSE
00:06:26	3748.0	39	AT	3748.0	3749.0	Sell		1,322,806	4191	LSE
00:06:26	3748.0	160	AT	3748.0	3749.0	Sell		1,322,767	4190	LSE
00:06:26	3748.0	100	AT	3748.0	3749.0	Sell		1,322,607	4189	LSE
00:06:24	3749.0	100	AT	3748.0	3749.0	Buy		1,322,507	4188	LSE
00:06:24	3749.0	100	AT	3748.0	3749.0	Buy		1,322,407	4187	LSE
00:06:24	3749.0	45	AT	3748.0	3749.0	Buy		1,322,307	4186	LSE
00:06:24	3749.0	55	AT	3748.0	3749.0	Buy		1,322,262	4185	LSE
00:06:20	3748.0	220	AT	3747.0	3749.0			1,322,207	4184	LSE
00:06:20	3749.0	30	AT	3747.0	3749.0	Buy		1,321,987	4183	LSE
00:06:17	3749.0	100	AT	3747.0	3749.0	Buy		1,321,957	4182	LSE
00:06:17	3749.0	42	AT	3747.0	3749.0	Buy		1,321,857	4181	LSE
00:06:17	3749.0	58	AT	3747.0	3749.0	Buy		1,321,815	4180	LSE
00:06:07	3747.0	41	AT	3747.0	3749.0	Sell		1,321,757	4179	LSE
00:06:07	3747.0	22	AT	3747.0	3749.0	Sell		1,321,716	4178	LSE
00:06:07	3747.0	100	AT	3747.0	3749.0	Sell		1,321,694	4177	LSE
00:06:07	3747.0	65	AT	3747.0	3749.0	Sell		1,321,594	4176	LSE
00:06:07	3747.0	67	AT	3747.0	3749.0	Sell		1,321,529	4175	LSE
00:06:07	3747.0	100	AT	3747.0	3749.0	Sell		1,321,462	4174	LSE
00:06:07	3747.0	403	AT	3747.0	3749.0	Sell		1,321,362	4173	LSE
00:06:07	3747.0	97	AT	3747.0	3749.0	Sell		1,320,959	4172	LSE
00:06:07	3747.0	312	AT	3747.0	3749.0	Sell		1,320,862	4171	LSE
00:06:07	3747.0	29	AT	3747.0	3749.0	Sell		1,320,550	4170	LSE
00:06:07	3747.0	71	AT	3747.0	3750.0	Sell		1,320,521	4169	LSE
00:06:07	3747.0	100	AT	3747.0	3750.0	Sell		1,320,450	4168	LSE
00:05:57	3749.0	22	AT	3749.0	3750.0	Sell		1,320,350	4167	LSE
00:05:29	3750.0	103	AT	3750.0	3751.0	Sell		1,320,328	4166	LSE
00:05:29	3750.0	153	AT	3750.0	3751.0	Sell		1,320,225	4165	LSE
00:05:29	3750.0	80	AT	3750.0	3751.0	Sell		1,320,072	4164	LSE
00:05:29	3750.0	100	AT	3750.0	3751.0	Sell		1,319,992	4163	LSE
00:05:29	3750.0	100	AT	3750.0	3751.0	Sell		1,319,892	4162	LSE
00:05:28	3751.0	20	AT	3750.0	3751.0	Buy		1,319,792	4161	LSE
00:05:28	3750.5	200	AT	3750.0	3751.0			1,319,772	4160	LSE
00:05:28	3750.5	200	AT	3750.0	3751.0			1,319,572	4159	LSE
00:05:28	3750.5	242	AT	3750.0	3751.0			1,319,372	4158	LSE
00:05:28	3750.5	198	AT	3750.0	3751.0			1,319,130	4157	LSE
00:05:28	3751.0	40	AT	3750.0	3751.0	Buy		1,318,932	4156	LSE
00:05:28	3751.0	40	AT	3750.0	3751.0	Buy		1,318,892	4155	LSE
00:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,318,852	4154	LSE
00:05:27	3751.0	16	AT	3750.0	3751.0	Buy		1,318,752	4153	LSE
00:05:27	3751.0	110	AT	3750.0	3751.0	Buy		1,318,736	4152	LSE
00:05:27	3750.5	300	AT	3750.0	3751.0			1,318,626	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions