Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:22:06

Delayed by 15 minutes

Trade 5651 - 5601 (00:35-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:56	3744.0	280	AT	3744.0	3745.0	Sell		1,489,811	5651	LSE
00:35:56	3744.0	88	AT	3743.0	3744.0	Buy		1,489,531	5650	LSE
00:35:56	3744.0	9	AT	3743.0	3744.0	Buy		1,489,443	5649	LSE
00:35:56	3744.0	91	AT	3743.0	3744.0	Buy		1,489,434	5648	LSE
00:35:56	3744.0	12	AT	3743.0	3744.0	Buy		1,489,343	5647	LSE
00:35:54	3745.0	73	AT	3743.0	3745.0	Buy		1,489,331	5646	LSE
00:35:52	3744.0	115	AT	3743.0	3744.0	Buy		1,489,258	5645	LSE
00:35:52	3744.0	38	AT	3743.0	3744.0	Buy		1,489,143	5644	LSE
00:35:52	3744.0	100	AT	3743.0	3744.0	Buy		1,489,105	5643	LSE
00:35:52	3743.0	31	AT	3743.0	3744.0	Sell		1,489,005	5642	LSE
00:35:52	3742.0	305	AT	3742.0	3744.0	Sell		1,488,974	5641	LSE
00:35:52	3742.0	25	AT	3742.0	3744.0	Sell		1,488,669	5640	LSE
00:35:52	3742.0	46	AT	3742.0	3744.0	Sell		1,488,644	5639	LSE
00:35:52	3743.0	100	AT	3743.0	3744.0	Sell		1,488,598	5638	LSE
00:35:52	3744.0	18	AT	3743.0	3744.0	Buy		1,488,498	5637	LSE
00:35:52	3744.0	17	AT	3743.0	3744.0	Buy		1,488,480	5636	LSE
00:35:52	3744.0	20	AT	3743.0	3744.0	Buy		1,488,463	5635	LSE
00:35:52	3744.0	50	AT	3743.0	3744.0	Buy		1,488,443	5634	LSE
00:35:52	3744.0	119	AT	3743.0	3744.0	Buy		1,488,393	5633	LSE
00:35:52	3744.0	51	AT	3743.0	3744.0	Buy		1,488,274	5632	LSE
00:35:52	3744.0	12	AT	3743.0	3744.0	Buy		1,488,223	5631	LSE
00:35:52	3744.0	120	AT	3743.0	3744.0	Buy		1,488,211	5630	LSE
00:35:52	3744.0	82	AT	3743.0	3744.0	Buy		1,488,091	5629	LSE
00:35:52	3744.0	23	AT	3743.0	3744.0	Buy		1,488,009	5628	LSE
00:35:52	3744.0	63	AT	3743.0	3744.0	Buy		1,487,986	5627	LSE
00:35:52	3743.0	16	AT	3743.0	3744.0	Sell		1,487,923	5626	LSE
00:35:52	3743.0	75	AT	3743.0	3744.0	Sell		1,487,907	5625	LSE
00:35:52	3743.0	32	AT	3742.0	3743.0	Buy		1,487,832	5624	LSE
00:35:52	3743.0	40	AT	3742.0	3743.0	Buy		1,487,800	5623	LSE
00:35:52	3743.0	2	AT	3742.0	3743.0	Buy		1,487,760	5622	LSE
00:35:52	3743.0	18	AT	3742.0	3743.0	Buy		1,487,758	5621	LSE
00:35:52	3743.0	9	AT	3742.0	3743.0	Buy		1,487,740	5620	LSE
00:35:52	3743.0	11	AT	3742.0	3743.0	Buy		1,487,731	5619	LSE
00:35:52	3742.0	49	AT	3742.0	3743.0	Sell		1,487,720	5618	LSE
00:35:52	3743.0	25	AT	3742.0	3743.0	Buy		1,487,671	5617	LSE
00:35:52	3743.0	18	AT	3742.0	3743.0	Buy		1,487,646	5616	LSE
00:35:52	3743.0	16	AT	3742.0	3743.0	Buy		1,487,628	5615	LSE
00:35:52	3743.0	91	AT	3742.0	3743.0	Buy		1,487,612	5614	LSE
00:35:52	3743.0	28	AT	3743.0	3744.0	Sell		1,487,521	5613	LSE
00:35:52	3743.0	32	AT	3742.0	3743.0	Buy		1,487,493	5612	LSE
00:35:52	3743.0	126	AT	3741.0	3743.0	Buy		1,487,461	5611	LSE
00:35:52	3743.0	20	AT	3741.0	3743.0	Buy		1,487,335	5610	LSE
00:35:52	3743.0	73	AT	3741.0	3743.0	Buy		1,487,315	5609	LSE
00:35:52	3743.0	20	AT	3741.0	3743.0	Buy		1,487,242	5608	LSE
00:35:52	3743.0	20	AT	3741.0	3743.0	Buy		1,487,222	5607	LSE
00:35:52	3743.0	50	AT	3741.0	3743.0	Buy		1,487,202	5606	LSE
00:35:52	3743.0	45	AT	3741.0	3743.0	Buy		1,487,152	5605	LSE
00:35:52	3743.0	45	AT	3741.0	3743.0	Buy		1,487,107	5604	LSE
00:35:52	3743.0	208	AT	3741.0	3743.0	Buy		1,487,062	5603	LSE
00:35:52	3744.0	158	AT	3741.0	3744.0	Buy		1,486,854	5602	LSE
00:35:52	3744.0	298	AT	3741.0	3744.0	Buy		1,486,696	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions