Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:04:09

Delayed by 15 minutes

Trade 51 - 1 (17:11-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:11:32	3671.0	284	AT	3671.0	3672.0	Sell		29,307	51	LSE
17:11:32	3672.0	160	AT	3672.0	3685.0	Sell		29,023	50	LSE
17:11:32	3673.0	191	AT	3673.0	3685.0	Sell		28,863	49	LSE
17:09:02	3675.0	80	AT	3675.0	3685.0	Sell		28,672	48	LSE
17:09:02	3676.0	111	AT	3676.0	3685.0	Sell		28,592	47	LSE
17:09:02	3675.0	209	AT	3675.0	3685.0	Sell		28,481	46	LSE
17:09:02	3675.0	166	AT	3675.0	3685.0	Sell		28,272	45	LSE
17:09:02	3676.0	97	AT	3676.0	3685.0	Sell		28,106	44	LSE
17:09:02	3676.0	96	AT	3676.0	3685.0	Sell		28,009	43	LSE
17:05:25	3676.0	62	AT	3676.0	3689.0	Sell		27,913	42	LSE
17:05:25	3676.0	13	AT	3676.0	3689.0	Sell		27,851	41	LSE
17:05:25	3676.0	75	AT	3676.0	3689.0	Sell		27,838	40	LSE
17:05:23	3676.0	47	AT	3676.0	3689.0	Sell		27,763	39	LSE
17:05:23	3676.0	74	AT	3676.0	3689.0	Sell		27,716	38	LSE
17:05:23	3676.0	73	AT	3676.0	3689.0	Sell		27,642	37	LSE
17:05:19	3680.0	184	AT	3680.0	3689.0	Sell		27,569	36	LSE
17:05:19	3680.0	263	AT	3680.0	3689.0	Sell		27,385	35	LSE
17:05:19	3680.0	97	AT	3680.0	3689.0	Sell		27,122	34	LSE
17:05:19	3682.0	680	AT	3682.0	3689.0	Sell		27,025	33	LSE
17:05:19	3683.0	24	AT	3683.0	3689.0	Sell		26,345	32	LSE
17:05:19	3683.0	300	AT	3683.0	3689.0	Sell		26,321	31	LSE
17:05:19	3684.0	69	AT	3684.0	3689.0	Sell		26,021	30	LSE
17:05:19	3684.0	55	AT	3684.0	3689.0	Sell		25,952	29	LSE
17:05:11	3684.0	59	AT	3684.0	3690.0	Sell		25,897	28	LSE
17:05:11	3684.0	52	AT	3684.0	3690.0	Sell		25,838	27	LSE
17:05:11	3684.0	18	AT	3684.0	3690.0	Sell		25,786	26	LSE
17:05:09	3684.0	95	AT	3684.0	3690.0	Sell		25,768	25	LSE
17:05:08	3684.0	78	AT	3684.0	3690.0	Sell		25,673	24	LSE
17:05:08	3684.0	83	AT	3684.0	3690.0	Sell		25,595	23	LSE
17:05:07	3685.0	199	AT	3685.0	3695.0	Sell		25,512	22	LSE
17:05:07	3685.0	196	AT	3685.0	3695.0	Sell		25,313	21	LSE
17:05:07	3685.0	212	AT	3685.0	3695.0	Sell		25,117	20	LSE
17:05:07	3685.0	79	AT	3685.0	3695.0	Sell		24,905	19	LSE
17:01:34	3689.0	13	O	3685.0	3695.0	Sell		24,826	18	LSE
17:01:23	3690.0	92	AT	3685.0	3690.0	Buy		24,813	17	LSE
17:01:23	3690.0	92	AT	3685.0	3690.0	Buy		24,721	16	LSE
17:01:23	3690.0	2000	AT	3685.0	3690.0	Buy		24,629	15	LSE
17:01:23	3689.0	14	AT	3685.0	3689.0	Buy		22,629	14	LSE
17:01:23	3689.0	97	AT	3685.0	3689.0	Buy		22,615	13	LSE
17:01:23	3689.0	132	AT	3685.0	3689.0	Buy		22,518	12	LSE
17:01:23	3689.0	80	AT	3685.0	3689.0	Buy		22,386	11	LSE
17:01:13	3689.0	31	O	3685.0	3689.0	Buy		22,306	10	LSE
17:00:38	3689.0	57	AT	3683.0	3689.0	Buy		22,275	9	LSE
17:00:36	3683.0	229	AT	3683.0	3689.0	Sell		22,218	8	LSE
17:00:36	3683.0	285	AT	3683.0	3689.0	Sell		21,989	7	LSE
17:00:36	3683.0	308	AT	3683.0	3689.0	Sell		21,704	6	LSE
17:00:36	3683.0	190	AT	3683.0	3689.0	Sell		21,396	5	LSE
17:00:36	3683.0	55	AT	3683.0	3689.0	Sell		21,206	4	LSE
17:00:36	3683.0	200	AT	3683.0	3689.0	Sell		21,151	3	LSE
17:00:16	3683.0	1652	UT	3742.0	3746.0			20,951	2	LSE
16:15:33	3744.8	19299	O	3742.0	3746.0			19,299	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions