Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1401 - 1351 (22:04-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:21	3625.0	76	AT	3625.0	3626.0	Sell		302,373	1401	LSE
22:04:21	3625.0	12	AT	3621.0	3625.0	Buy		302,297	1400	LSE
22:04:21	3625.0	171	AT	3621.0	3625.0	Buy		302,285	1399	LSE
22:04:20	3628.0	82	AT	3620.0	3628.0	Buy		302,114	1398	LSE
22:04:20	3628.0	105	AT	3620.0	3628.0	Buy		302,032	1397	LSE
22:04:20	3628.0	190	AT	3620.0	3628.0	Buy		301,927	1396	LSE
22:04:20	3628.0	160	AT	3620.0	3628.0	Buy		301,737	1395	LSE
22:04:20	3627.0	500	AT	3620.0	3627.0	Buy		301,577	1394	LSE
22:04:20	3627.0	164	AT	3620.0	3627.0	Buy		301,077	1393	LSE
22:04:20	3627.0	92	AT	3620.0	3627.0	Buy		300,913	1392	LSE
22:04:20	3627.0	92	AT	3620.0	3627.0	Buy		300,821	1391	LSE
22:04:20	3627.0	190	AT	3620.0	3627.0	Buy		300,729	1390	LSE
22:04:20	3626.0	105	AT	3620.0	3626.0	Buy		300,539	1389	LSE
22:04:20	3626.0	160	AT	3620.0	3626.0	Buy		300,434	1388	LSE
22:04:20	3625.0	215	AT	3620.0	3625.0	Buy		300,274	1387	LSE
22:04:20	3625.0	92	AT	3620.0	3625.0	Buy		300,059	1386	LSE
22:02:12	3620.0	87	AT	3620.0	3627.0	Sell		299,967	1385	LSE
22:02:12	3620.0	85	AT	3620.0	3627.0	Sell		299,880	1384	LSE
22:02:12	3621.0	161	AT	3621.0	3627.0	Sell		299,795	1383	LSE
22:02:12	3622.0	398	AT	3622.0	3627.0	Sell		299,634	1382	LSE
22:02:12	3622.0	498	AT	3622.0	3627.0	Sell		299,236	1381	LSE
21:59:53	3624.0	690	AT	3624.0	3627.0	Sell		298,738	1380	LSE
21:59:53	3624.0	146	AT	3624.0	3626.0	Sell		298,048	1379	LSE
21:59:53	3623.0	77	AT	3623.0	3629.0	Sell		297,902	1378	LSE
21:59:53	3623.0	119	AT	3623.0	3629.0	Sell		297,825	1377	LSE
21:59:53	3623.0	42	AT	3623.0	3629.0	Sell		297,706	1376	LSE
21:59:53	3624.0	746	AT	3624.0	3629.0	Sell		297,664	1375	LSE
21:59:53	3625.0	67	AT	3625.0	3629.0	Sell		296,918	1374	LSE
21:59:53	3625.0	130	AT	3625.0	3629.0	Sell		296,851	1373	LSE
21:58:42	3628.0	189	AT	3625.0	3628.0	Buy		296,721	1372	LSE
21:58:05	3627.8	46	O	3624.0	3628.0	Buy		296,532	1371	LSE
21:57:41	3628.0	135	AT	3624.0	3628.0	Buy		296,486	1370	LSE
21:57:41	3628.0	189	AT	3624.0	3628.0	Buy		296,351	1369	LSE
21:57:21	3625.0	60	AT	3625.0	3628.0	Sell		296,162	1368	LSE
21:57:21	3626.0	161	AT	3626.0	3628.0	Sell		296,102	1367	LSE
21:57:20	3628.0	29	AT	3628.0	3629.0	Sell		295,941	1366	LSE
21:57:20	3628.0	80	AT	3623.0	3628.0	Buy		295,912	1365	LSE
21:57:20	3628.0	77	AT	3623.0	3628.0	Buy		295,832	1364	LSE
21:57:20	3628.0	189	AT	3623.0	3628.0	Buy		295,755	1363	LSE
21:57:20	3628.0	79	AT	3620.0	3628.0	Buy		295,566	1362	LSE
21:57:20	3627.0	189	AT	3620.0	3627.0	Buy		295,487	1361	LSE
21:57:20	3627.0	500	AT	3620.0	3627.0	Buy		295,298	1360	LSE
21:57:20	3625.0	7	AT	3621.0	3625.0	Buy		294,798	1359	LSE
21:57:20	3625.0	200	AT	3621.0	3625.0	Buy		294,791	1358	LSE
21:56:06	3624.0	92	AT	3617.0	3624.0	Buy		294,591	1357	LSE
21:56:06	3624.0	81	AT	3617.0	3624.0	Buy		294,499	1356	LSE
21:54:31	3623.0	100	AT	3617.0	3623.0	Buy		294,418	1355	LSE
21:54:31	3623.0	47	AT	3617.0	3623.0	Buy		294,318	1354	LSE
21:54:31	3623.0	82	AT	3617.0	3623.0	Buy		294,271	1353	LSE
21:53:08	3622.0	84	AT	3617.0	3622.0	Buy		294,189	1352	LSE
21:52:57	3620.0	2000	O	3617.0	3622.0	Buy		294,105	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions