Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 4501 - 4451 (00:19-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:30	3633.0	38	AT	3633.0	3636.0	Sell		661,740	4501	LSE
00:19:30	3633.0	40	AT	3633.0	3636.0	Sell		661,702	4500	LSE
00:19:30	3633.0	160	AT	3633.0	3636.0	Sell		661,662	4499	LSE
00:19:30	3633.0	100	AT	3633.0	3635.0	Sell		661,502	4498	LSE
00:19:30	3634.0	33	AT	3633.0	3634.0	Buy		661,402	4497	LSE
00:19:30	3633.0	100	AT	3633.0	3636.0	Sell		661,369	4496	LSE
00:19:30	3635.0	76	AT	3633.0	3635.0	Buy		661,269	4495	LSE
00:19:30	3633.0	36	AT	3633.0	3636.0	Sell		661,193	4494	LSE
00:19:30	3633.0	64	AT	3633.0	3636.0	Sell		661,157	4493	LSE
00:19:30	3635.0	23	AT	3633.0	3635.0	Buy		661,093	4492	LSE
00:19:30	3633.0	12	AT	3633.0	3635.0	Sell		661,070	4491	LSE
00:19:30	3633.0	28	AT	3633.0	3635.0	Sell		661,058	4490	LSE
00:19:30	3633.0	60	AT	3633.0	3635.0	Sell		661,030	4489	LSE
00:19:30	3633.0	136	AT	3633.0	3636.0	Sell		660,970	4488	LSE
00:19:30	3634.0	33	AT	3634.0	3636.0	Sell		660,834	4487	LSE
00:19:30	3633.0	4	AT	3633.0	3636.0	Sell		660,801	4486	LSE
00:19:30	3633.0	80	AT	3633.0	3636.0	Sell		660,797	4485	LSE
00:19:30	3633.0	100	AT	3633.0	3636.0	Sell		660,717	4484	LSE
00:19:30	3633.0	16	AT	3633.0	3636.0	Sell		660,617	4483	LSE
00:19:30	3633.0	67	AT	3633.0	3635.0	Sell		660,601	4482	LSE
00:19:30	3633.0	33	AT	3633.0	3635.0	Sell		660,534	4481	LSE
00:19:30	3633.0	48	AT	3633.0	3636.0	Sell		660,501	4480	LSE
00:19:30	3633.0	52	AT	3633.0	3636.0	Sell		660,453	4479	LSE
00:19:30	3635.0	24	AT	3633.0	3635.0	Buy		660,401	4478	LSE
00:19:29	3633.0	21	AT	3633.0	3635.0	Sell		660,377	4477	LSE
00:19:29	3633.0	100	AT	3633.0	3635.0	Sell		660,356	4476	LSE
00:19:29	3633.0	79	AT	3633.0	3635.0	Sell		660,256	4475	LSE
00:19:29	3635.0	50	AT	3633.0	3635.0	Buy		660,177	4474	LSE
00:19:29	3633.0	300	AT	3633.0	3636.0	Sell		660,127	4473	LSE
00:19:29	3635.0	18	AT	3633.0	3635.0	Buy		659,827	4472	LSE
00:19:29	3635.0	110	AT	3633.0	3635.0	Buy		659,809	4471	LSE
00:19:29	3635.0	30	AT	3633.0	3635.0	Buy		659,699	4470	LSE
00:19:29	3633.0	62	AT	3633.0	3635.0	Sell		659,669	4469	LSE
00:19:29	3633.0	16	AT	3633.0	3635.0	Sell		659,607	4468	LSE
00:19:29	3633.0	100	AT	3633.0	3635.0	Sell		659,591	4467	LSE
00:19:29	3633.0	122	AT	3633.0	3635.0	Sell		659,491	4466	LSE
00:19:29	3633.0	38	AT	3633.0	3635.0	Sell		659,369	4465	LSE
00:19:29	3633.0	62	AT	3633.0	3635.0	Sell		659,331	4464	LSE
00:19:29	3633.0	19	AT	3633.0	3635.0	Sell		659,269	4463	LSE
00:19:29	3633.0	81	AT	3633.0	3635.0	Sell		659,250	4462	LSE
00:19:29	3632.0	70	AT	3632.0	3635.0	Sell		659,169	4461	LSE
00:19:29	3633.0	30	AT	3633.0	3635.0	Sell		659,099	4460	LSE
00:19:29	3633.0	30	AT	3633.0	3635.0	Sell		659,069	4459	LSE
00:19:29	3633.0	33	AT	3633.0	3635.0	Sell		659,039	4458	LSE
00:19:29	3633.0	29	AT	3633.0	3635.0	Sell		659,006	4457	LSE
00:19:29	3635.0	12	AT	3633.0	3635.0	Buy		658,977	4456	LSE
00:19:29	3635.0	44	AT	3633.0	3635.0	Buy		658,965	4455	LSE
00:19:29	3633.0	71	AT	3633.0	3634.0	Sell		658,921	4454	LSE
00:19:29	3633.0	99	AT	3633.0	3634.0	Sell		658,850	4453	LSE
00:19:29	3633.0	100	AT	3633.0	3634.0	Sell		658,751	4452	LSE
00:19:29	3633.0	30	AT	3633.0	3634.0	Sell		658,651	4451	LSE

Smurfit Westrock

Am Nasdaq100usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions