Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 1801 - 1751 (22:47-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:27	3613.0	10	AT	3613.0	3616.0	Sell		383,707	1801	LSE
22:47:27	3613.0	21	AT	3613.0	3616.0	Sell		383,697	1800	LSE
22:46:26	3618.0	71	AT	3612.0	3618.0	Buy		383,676	1799	LSE
22:46:26	3612.0	3	AT	3612.0	3619.0	Sell		383,605	1798	LSE
22:46:26	3613.0	88	AT	3613.0	3619.0	Sell		383,602	1797	LSE
22:46:26	3613.0	55	AT	3613.0	3619.0	Sell		383,514	1796	LSE
22:46:26	3613.0	4	AT	3613.0	3619.0	Sell		383,459	1795	LSE
22:46:26	3613.0	75	AT	3613.0	3619.0	Sell		383,455	1794	LSE
22:46:25	3619.0	71	AT	3613.0	3619.0	Buy		383,380	1793	LSE
22:46:25	3612.0	150	AT	3612.0	3620.0	Sell		383,309	1792	LSE
22:46:25	3620.0	38	AT	3612.0	3620.0	Buy		383,159	1791	LSE
22:46:25	3613.0	160	AT	3613.0	3620.0	Sell		383,121	1790	LSE
22:46:25	3614.0	31	AT	3614.0	3620.0	Sell		382,961	1789	LSE
22:46:25	3614.0	160	AT	3614.0	3620.0	Sell		382,930	1788	LSE
22:46:25	3614.0	56	AT	3614.0	3620.0	Sell		382,770	1787	LSE
22:46:25	3614.0	160	AT	3614.0	3620.0	Sell		382,714	1786	LSE
22:46:25	3615.0	160	AT	3615.0	3621.0	Sell		382,554	1785	LSE
22:46:25	3611.0	798	AT	3611.0	3621.0	Sell		382,394	1784	LSE
22:46:25	3611.0	77	AT	3611.0	3621.0	Sell		381,596	1783	LSE
22:46:25	3611.0	88	AT	3611.0	3621.0	Sell		381,519	1782	LSE
22:46:25	3612.0	100	AT	3612.0	3621.0	Sell		381,431	1781	LSE
22:46:25	3612.0	77	AT	3612.0	3621.0	Sell		381,331	1780	LSE
22:46:25	3612.0	75	AT	3612.0	3621.0	Sell		381,254	1779	LSE
22:46:25	3613.0	100	AT	3613.0	3621.0	Sell		381,179	1778	LSE
22:46:25	3613.0	119	AT	3613.0	3621.0	Sell		381,079	1777	LSE
22:46:25	3613.0	88	AT	3613.0	3621.0	Sell		380,960	1776	LSE
22:46:25	3613.0	87	AT	3613.0	3621.0	Sell		380,872	1775	LSE
22:46:25	3613.0	141	AT	3613.0	3621.0	Sell		380,785	1774	LSE
22:46:25	3615.0	86	AT	3615.0	3621.0	Sell		380,644	1773	LSE
22:46:25	3616.0	160	AT	3616.0	3621.0	Sell		380,558	1772	LSE
22:46:25	3614.0	73	AT	3614.0	3621.0	Sell		380,398	1771	LSE
22:46:25	3614.0	79	AT	3614.0	3621.0	Sell		380,325	1770	LSE
22:46:25	3615.0	237	AT	3615.0	3621.0	Sell		380,246	1769	LSE
22:46:25	3615.0	118	AT	3615.0	3621.0	Sell		380,009	1768	LSE
22:46:25	3615.0	76	AT	3615.0	3621.0	Sell		379,891	1767	LSE
22:46:25	3615.0	78	AT	3615.0	3621.0	Sell		379,815	1766	LSE
22:46:25	3616.0	160	AT	3616.0	3621.0	Sell		379,737	1765	LSE
22:46:25	3616.0	105	AT	3616.0	3621.0	Sell		379,577	1764	LSE
22:46:25	3616.0	85	AT	3616.0	3621.0	Sell		379,472	1763	LSE
22:46:25	3617.0	130	AT	3617.0	3621.0	Sell		379,387	1762	LSE
22:46:25	3617.0	118	AT	3617.0	3621.0	Sell		379,257	1761	LSE
22:46:25	3617.0	100	AT	3617.0	3621.0	Sell		379,139	1760	LSE
22:46:25	3617.0	82	AT	3617.0	3621.0	Sell		379,039	1759	LSE
22:46:25	3618.0	54	AT	3618.0	3621.0	Sell		378,957	1758	LSE
22:46:25	3618.0	31	AT	3618.0	3621.0	Sell		378,903	1757	LSE
22:46:25	3618.0	100	AT	3618.0	3621.0	Sell		378,872	1756	LSE
22:46:25	3618.0	133	AT	3618.0	3621.0	Sell		378,772	1755	LSE
22:46:25	3618.0	88	AT	3618.0	3621.0	Sell		378,639	1754	LSE
22:44:22	3621.5	23000	O	3618.0	3621.0	Buy		378,551	1753	LSE
22:44:07	3619.0	61	AT	3619.0	3622.0	Sell		355,551	1752	LSE
22:44:07	3619.0	100	AT	3619.0	3622.0	Sell		355,490	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions