We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:07:44 | 3636.0 | 126 | AT | 3634.0 | 3636.0 | Buy | 979,280 | 6601 | LSE | |
01:07:44 | 3636.0 | 33 | AT | 3634.0 | 3636.0 | Buy | 979,154 | 6600 | LSE | |
01:07:44 | 3636.0 | 28 | AT | 3634.0 | 3636.0 | Buy | 979,121 | 6599 | LSE | |
01:07:44 | 3636.0 | 26 | AT | 3634.0 | 3636.0 | Buy | 979,093 | 6598 | LSE | |
01:07:36 | 3636.0 | 13 | AT | 3634.0 | 3636.0 | Buy | 979,067 | 6597 | LSE | |
01:07:36 | 3636.0 | 100 | AT | 3634.0 | 3636.0 | Buy | 979,054 | 6596 | LSE | |
01:07:30 | 3636.0 | 100000 | O | 3635.0 | 3636.0 | Buy | 978,954 | 6595 | LSE | |
01:07:28 | 3635.0 | 43 | AT | 3635.0 | 3636.0 | Sell | 878,954 | 6594 | LSE | |
01:07:28 | 3635.0 | 16 | AT | 3635.0 | 3636.0 | Sell | 878,911 | 6593 | LSE | |
01:07:28 | 3635.0 | 32 | AT | 3635.0 | 3636.0 | Sell | 878,895 | 6592 | LSE | |
01:07:28 | 3635.0 | 91 | AT | 3635.0 | 3636.0 | Sell | 878,863 | 6591 | LSE | |
01:07:28 | 3635.0 | 80 | AT | 3635.0 | 3637.0 | Sell | 878,772 | 6590 | LSE | |
01:07:28 | 3635.0 | 160 | AT | 3635.0 | 3637.0 | Sell | 878,692 | 6589 | LSE | |
01:07:28 | 3635.0 | 160 | AT | 3635.0 | 3637.0 | Sell | 878,532 | 6588 | LSE | |
01:07:28 | 3635.0 | 100 | AT | 3635.0 | 3637.0 | Sell | 878,372 | 6587 | LSE | |
01:07:25 | 3637.0 | 35 | AT | 3635.0 | 3637.0 | Buy | 878,272 | 6586 | LSE | |
01:07:25 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 878,237 | 6585 | LSE | |
01:07:25 | 3637.0 | 23 | AT | 3635.0 | 3637.0 | Buy | 878,217 | 6584 | LSE | |
01:07:25 | 3637.0 | 77 | AT | 3635.0 | 3637.0 | Buy | 878,194 | 6583 | LSE | |
01:07:22 | 3637.0 | 6 | AT | 3635.0 | 3637.0 | Buy | 878,117 | 6582 | LSE | |
01:07:22 | 3637.0 | 77 | AT | 3635.0 | 3637.0 | Buy | 878,111 | 6581 | LSE | |
01:07:22 | 3637.0 | 17 | AT | 3635.0 | 3637.0 | Buy | 878,034 | 6580 | LSE | |
01:07:13 | 3637.0 | 53 | AT | 3635.0 | 3637.0 | Buy | 878,017 | 6579 | LSE | |
01:07:13 | 3637.0 | 28 | AT | 3635.0 | 3637.0 | Buy | 877,964 | 6578 | LSE | |
01:07:13 | 3637.0 | 82 | AT | 3635.0 | 3637.0 | Buy | 877,936 | 6577 | LSE | |
01:07:13 | 3637.0 | 23 | AT | 3635.0 | 3637.0 | Buy | 877,854 | 6576 | LSE | |
01:07:13 | 3637.0 | 12 | AT | 3635.0 | 3637.0 | Buy | 877,831 | 6575 | LSE | |
01:07:13 | 3637.0 | 12 | AT | 3635.0 | 3637.0 | Buy | 877,819 | 6574 | LSE | |
01:07:13 | 3637.0 | 15 | AT | 3635.0 | 3637.0 | Buy | 877,807 | 6573 | LSE | |
01:07:13 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 877,792 | 6572 | LSE | |
01:07:13 | 3637.0 | 20 | AT | 3635.0 | 3637.0 | Buy | 877,772 | 6571 | LSE | |
01:07:13 | 3637.0 | 40 | AT | 3635.0 | 3637.0 | Buy | 877,752 | 6570 | LSE | |
01:07:13 | 3637.0 | 15 | AT | 3636.0 | 3637.0 | Buy | 877,712 | 6569 | LSE | |
01:07:13 | 3637.0 | 43 | AT | 3636.0 | 3637.0 | Buy | 877,697 | 6568 | LSE | |
01:07:13 | 3637.0 | 51 | AT | 3636.0 | 3637.0 | Buy | 877,654 | 6567 | LSE | |
01:07:13 | 3637.0 | 25 | AT | 3636.0 | 3637.0 | Buy | 877,603 | 6566 | LSE | |
01:07:13 | 3636.0 | 83 | AT | 3636.0 | 3637.0 | Sell | 877,578 | 6565 | LSE | |
01:07:13 | 3636.0 | 87 | AT | 3636.0 | 3637.0 | Sell | 877,495 | 6564 | LSE | |
01:07:13 | 3636.0 | 109 | AT | 3636.0 | 3637.0 | Sell | 877,408 | 6563 | LSE | |
01:06:57 | 3636.0 | 13 | AT | 3636.0 | 3637.0 | Sell | 877,299 | 6562 | LSE | |
01:06:57 | 3636.0 | 86 | AT | 3635.0 | 3636.0 | Buy | 877,286 | 6561 | LSE | |
01:06:57 | 3635.0 | 56 | AT | 3635.0 | 3636.0 | Sell | 877,200 | 6560 | LSE | |
01:06:57 | 3635.0 | 38 | AT | 3635.0 | 3636.0 | Sell | 877,144 | 6559 | LSE | |
01:06:57 | 3635.0 | 50 | AT | 3635.0 | 3637.0 | Sell | 877,106 | 6558 | LSE | |
01:06:57 | 3635.0 | 100 | AT | 3635.0 | 3637.0 | Sell | 877,056 | 6557 | LSE | |
01:06:57 | 3635.0 | 230 | AT | 3635.0 | 3637.0 | Sell | 876,956 | 6556 | LSE | |
01:06:57 | 3635.0 | 82 | AT | 3635.0 | 3637.0 | Sell | 876,726 | 6555 | LSE | |
01:06:57 | 3636.0 | 13 | AT | 3635.0 | 3636.0 | Buy | 876,644 | 6554 | LSE | |
01:06:57 | 3636.0 | 50 | AT | 3635.0 | 3636.0 | Buy | 876,631 | 6553 | LSE | |
01:06:54 | 3636.0 | 16 | AT | 3636.0 | 3637.0 | Sell | 876,581 | 6552 | LSE | |
01:06:54 | 3636.0 | 104 | AT | 3634.0 | 3636.0 | Buy | 876,565 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions