We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:36:03 | 3627.0 | 23 | AT | 3627.0 | 3631.0 | Sell | 707,974 | 4951 | LSE | |
00:36:03 | 3627.0 | 500 | AT | 3627.0 | 3631.0 | Sell | 707,951 | 4950 | LSE | |
00:36:03 | 3627.0 | 320 | AT | 3627.0 | 3631.0 | Sell | 707,451 | 4949 | LSE | |
00:36:03 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 707,131 | 4948 | LSE | |
00:36:03 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 707,031 | 4947 | LSE | |
00:36:02 | 3629.0 | 100 | AT | 3627.0 | 3629.0 | Buy | 706,931 | 4946 | LSE | |
00:36:02 | 3629.0 | 494 | AT | 3627.0 | 3629.0 | Buy | 706,831 | 4945 | LSE | |
00:36:02 | 3629.0 | 16 | AT | 3627.0 | 3629.0 | Buy | 706,337 | 4944 | LSE | |
00:36:02 | 3629.0 | 154 | AT | 3627.0 | 3629.0 | Buy | 706,321 | 4943 | LSE | |
00:36:02 | 3629.0 | 95 | AT | 3627.0 | 3629.0 | Buy | 706,167 | 4942 | LSE | |
00:35:45 | 3627.0 | 39 | AT | 3627.0 | 3629.0 | Sell | 706,072 | 4941 | LSE | |
00:35:45 | 3628.0 | 189 | AT | 3626.0 | 3628.0 | Buy | 706,033 | 4940 | LSE | |
00:35:12 | 3626.0 | 800 | AT | 3626.0 | 3628.0 | Sell | 705,844 | 4939 | LSE | |
00:35:02 | 3627.0 | 20 | AT | 3625.0 | 3627.0 | Buy | 705,044 | 4938 | LSE | |
00:35:02 | 3627.0 | 69 | AT | 3625.0 | 3627.0 | Buy | 705,024 | 4937 | LSE | |
00:35:02 | 3627.0 | 15 | AT | 3625.0 | 3627.0 | Buy | 704,955 | 4936 | LSE | |
00:35:02 | 3627.0 | 34 | AT | 3625.0 | 3627.0 | Buy | 704,940 | 4935 | LSE | |
00:35:02 | 3627.0 | 50 | AT | 3625.0 | 3627.0 | Buy | 704,906 | 4934 | LSE | |
00:35:02 | 3627.0 | 26 | AT | 3625.0 | 3627.0 | Buy | 704,856 | 4933 | LSE | |
00:35:02 | 3627.0 | 25 | AT | 3625.0 | 3627.0 | Buy | 704,830 | 4932 | LSE | |
00:35:02 | 3627.0 | 41 | AT | 3625.0 | 3627.0 | Buy | 704,805 | 4931 | LSE | |
00:35:02 | 3627.0 | 6 | AT | 3625.0 | 3627.0 | Buy | 704,764 | 4930 | LSE | |
00:35:02 | 3627.0 | 14 | AT | 3625.0 | 3627.0 | Buy | 704,758 | 4929 | LSE | |
00:35:02 | 3627.0 | 20 | AT | 3625.0 | 3627.0 | Buy | 704,744 | 4928 | LSE | |
00:35:02 | 3627.0 | 136 | AT | 3625.0 | 3627.0 | Buy | 704,724 | 4927 | LSE | |
00:35:02 | 3627.0 | 59 | AT | 3625.0 | 3627.0 | Buy | 704,588 | 4926 | LSE | |
00:35:01 | 3625.0 | 313 | AT | 3625.0 | 3627.0 | Sell | 704,529 | 4925 | LSE | |
00:35:01 | 3626.0 | 102 | AT | 3624.0 | 3626.0 | Buy | 704,216 | 4924 | LSE | |
00:35:01 | 3626.0 | 15 | AT | 3624.0 | 3626.0 | Buy | 704,114 | 4923 | LSE | |
00:34:35 | 3626.0 | 100 | AT | 3623.0 | 3626.0 | Buy | 704,099 | 4922 | LSE | |
00:34:17 | 3626.0 | 100 | AT | 3623.0 | 3626.0 | Buy | 703,999 | 4921 | LSE | |
00:34:11 | 3626.0 | 78 | AT | 3623.0 | 3626.0 | Buy | 703,899 | 4920 | LSE | |
00:34:11 | 3626.0 | 22 | AT | 3623.0 | 3626.0 | Buy | 703,821 | 4919 | LSE | |
00:34:10 | 3626.0 | 18 | AT | 3623.0 | 3626.0 | Buy | 703,799 | 4918 | LSE | |
00:34:10 | 3626.0 | 64 | AT | 3623.0 | 3626.0 | Buy | 703,781 | 4917 | LSE | |
00:34:10 | 3626.0 | 103 | AT | 3623.0 | 3626.0 | Buy | 703,717 | 4916 | LSE | |
00:33:46 | 3622.0 | 58 | AT | 3622.0 | 3626.0 | Sell | 703,614 | 4915 | LSE | |
00:33:46 | 3622.0 | 38 | AT | 3622.0 | 3626.0 | Sell | 703,556 | 4914 | LSE | |
00:33:34 | 3626.0 | 78 | AT | 3622.0 | 3626.0 | Buy | 703,518 | 4913 | LSE | |
00:33:34 | 3626.0 | 77 | AT | 3622.0 | 3626.0 | Buy | 703,440 | 4912 | LSE | |
00:33:34 | 3626.0 | 87 | AT | 3622.0 | 3626.0 | Buy | 703,363 | 4911 | LSE | |
00:33:14 | 3627.0 | 36 | AT | 3623.0 | 3627.0 | Buy | 703,276 | 4910 | LSE | |
00:33:14 | 3627.0 | 88 | AT | 3623.0 | 3627.0 | Buy | 703,240 | 4909 | LSE | |
00:33:14 | 3626.0 | 76 | AT | 3623.0 | 3626.0 | Buy | 703,152 | 4908 | LSE | |
00:32:54 | 3622.0 | 100 | AT | 3622.0 | 3626.0 | Sell | 703,076 | 4907 | LSE | |
00:32:54 | 3622.0 | 52 | AT | 3622.0 | 3626.0 | Sell | 702,976 | 4906 | LSE | |
00:32:54 | 3622.0 | 48 | AT | 3622.0 | 3626.0 | Sell | 702,924 | 4905 | LSE | |
00:32:54 | 3622.0 | 24 | AT | 3622.0 | 3626.0 | Sell | 702,876 | 4904 | LSE | |
00:32:54 | 3622.0 | 76 | AT | 3622.0 | 3626.0 | Sell | 702,852 | 4903 | LSE | |
00:32:50 | 3623.0 | 51 | AT | 3623.0 | 3628.0 | Sell | 702,776 | 4902 | LSE | |
00:32:50 | 3623.0 | 49 | AT | 3623.0 | 3628.0 | Sell | 702,725 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions