We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:44:28 | 3624.0 | 33 | AT | 3624.0 | 3627.0 | Sell | 736,194 | 5251 | LSE | |
00:44:28 | 3624.0 | 100 | AT | 3624.0 | 3627.0 | Sell | 736,161 | 5250 | LSE | |
00:42:34 | 3630.0 | 20 | AT | 3627.0 | 3630.0 | Buy | 736,061 | 5249 | LSE | |
00:42:34 | 3630.0 | 30 | AT | 3627.0 | 3630.0 | Buy | 736,041 | 5248 | LSE | |
00:42:30 | 3629.0 | 40 | AT | 3629.0 | 3630.0 | Sell | 736,011 | 5247 | LSE | |
00:42:30 | 3629.0 | 43 | AT | 3626.0 | 3629.0 | Buy | 735,971 | 5246 | LSE | |
00:42:29 | 3629.0 | 57 | AT | 3626.0 | 3629.0 | Buy | 735,928 | 5245 | LSE | |
00:42:29 | 3629.0 | 28 | AT | 3626.0 | 3629.0 | Buy | 735,871 | 5244 | LSE | |
00:42:25 | 3626.0 | 60 | AT | 3626.0 | 3629.0 | Sell | 735,843 | 5243 | LSE | |
00:42:25 | 3627.0 | 87 | AT | 3627.0 | 3629.0 | Sell | 735,783 | 5242 | LSE | |
00:42:25 | 3627.0 | 153 | AT | 3627.0 | 3630.0 | Sell | 735,696 | 5241 | LSE | |
00:42:25 | 3627.0 | 237 | AT | 3627.0 | 3630.0 | Sell | 735,543 | 5240 | LSE | |
00:42:25 | 3627.0 | 82 | AT | 3627.0 | 3630.0 | Sell | 735,306 | 5239 | LSE | |
00:42:22 | 3628.0 | 76 | AT | 3628.0 | 3631.0 | Sell | 735,224 | 5238 | LSE | |
00:42:22 | 3628.0 | 114 | AT | 3628.0 | 3631.0 | Sell | 735,148 | 5237 | LSE | |
00:42:22 | 3628.0 | 86 | AT | 3628.0 | 3631.0 | Sell | 735,034 | 5236 | LSE | |
00:42:22 | 3629.0 | 100 | AT | 3629.0 | 3631.0 | Sell | 734,948 | 5235 | LSE | |
00:42:22 | 3629.0 | 147 | AT | 3629.0 | 3631.0 | Sell | 734,848 | 5234 | LSE | |
00:42:22 | 3629.0 | 153 | AT | 3629.0 | 3631.0 | Sell | 734,701 | 5233 | LSE | |
00:42:21 | 3629.0 | 64 | AT | 3629.0 | 3633.0 | Sell | 734,548 | 5232 | LSE | |
00:42:21 | 3629.0 | 36 | AT | 3629.0 | 3633.0 | Sell | 734,484 | 5231 | LSE | |
00:42:21 | 3629.0 | 200 | AT | 3629.0 | 3633.0 | Sell | 734,448 | 5230 | LSE | |
00:42:21 | 3629.0 | 100 | AT | 3629.0 | 3633.0 | Sell | 734,248 | 5229 | LSE | |
00:42:21 | 3629.0 | 100 | AT | 3629.0 | 3633.0 | Sell | 734,148 | 5228 | LSE | |
00:42:21 | 3629.0 | 100 | AT | 3629.0 | 3633.0 | Sell | 734,048 | 5227 | LSE | |
00:42:21 | 3629.0 | 240 | AT | 3629.0 | 3633.0 | Sell | 733,948 | 5226 | LSE | |
00:42:21 | 3629.0 | 82 | AT | 3629.0 | 3633.0 | Sell | 733,708 | 5225 | LSE | |
00:42:21 | 3629.0 | 79 | AT | 3629.0 | 3633.0 | Sell | 733,626 | 5224 | LSE | |
00:42:21 | 3629.0 | 105 | AT | 3629.0 | 3633.0 | Sell | 733,547 | 5223 | LSE | |
00:42:21 | 3630.0 | 89 | AT | 3630.0 | 3633.0 | Sell | 733,442 | 5222 | LSE | |
00:42:21 | 3630.0 | 30 | AT | 3630.0 | 3633.0 | Sell | 733,353 | 5221 | LSE | |
00:42:21 | 3630.0 | 38 | AT | 3630.0 | 3633.0 | Sell | 733,323 | 5220 | LSE | |
00:42:21 | 3630.0 | 73 | AT | 3630.0 | 3633.0 | Sell | 733,285 | 5219 | LSE | |
00:42:20 | 3630.0 | 400 | AT | 3630.0 | 3634.0 | Sell | 733,212 | 5218 | LSE | |
00:42:20 | 3630.0 | 100 | AT | 3630.0 | 3634.0 | Sell | 732,812 | 5217 | LSE | |
00:42:20 | 3630.0 | 81 | AT | 3630.0 | 3634.0 | Sell | 732,712 | 5216 | LSE | |
00:42:20 | 3630.0 | 117 | AT | 3630.0 | 3634.0 | Sell | 732,631 | 5215 | LSE | |
00:42:20 | 3630.0 | 13 | AT | 3630.0 | 3634.0 | Sell | 732,514 | 5214 | LSE | |
00:42:20 | 3630.0 | 70 | AT | 3630.0 | 3634.0 | Sell | 732,501 | 5213 | LSE | |
00:42:20 | 3631.0 | 95 | AT | 3631.0 | 3635.0 | Sell | 732,431 | 5212 | LSE | |
00:42:20 | 3631.0 | 63 | AT | 3631.0 | 3635.0 | Sell | 732,336 | 5211 | LSE | |
00:42:20 | 3632.0 | 160 | AT | 3632.0 | 3635.0 | Sell | 732,273 | 5210 | LSE | |
00:42:20 | 3632.0 | 100 | AT | 3632.0 | 3635.0 | Sell | 732,113 | 5209 | LSE | |
00:42:20 | 3632.0 | 100 | AT | 3632.0 | 3635.0 | Sell | 732,013 | 5208 | LSE | |
00:42:20 | 3632.0 | 155 | AT | 3632.0 | 3635.0 | Sell | 731,913 | 5207 | LSE | |
00:42:00 | 3635.0 | 16 | AT | 3635.0 | 3636.0 | Sell | 731,758 | 5206 | LSE | |
00:42:00 | 3635.0 | 77 | AT | 3635.0 | 3637.0 | Sell | 731,742 | 5205 | LSE | |
00:41:59 | 3635.0 | 34 | AT | 3633.0 | 3635.0 | Buy | 731,665 | 5204 | LSE | |
00:41:59 | 3634.0 | 5 | AT | 3632.0 | 3634.0 | Buy | 731,631 | 5203 | LSE | |
00:41:59 | 3634.0 | 20 | AT | 3632.0 | 3634.0 | Buy | 731,626 | 5202 | LSE | |
00:41:59 | 3634.0 | 20 | AT | 3632.0 | 3634.0 | Buy | 731,606 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions