Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:31

Delayed by 15 minutes

Trade 2301 - 2251 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:44	3605.0	154	AT	3605.0	3607.0	Sell		439,685	2301	LSE
23:37:43	3606.0	51	AT	3606.0	3610.0	Sell		439,531	2300	LSE
23:37:43	3606.0	100	AT	3606.0	3610.0	Sell		439,480	2299	LSE
23:37:42	3607.0	151	AT	3607.0	3611.0	Sell		439,380	2298	LSE
23:37:42	3607.0	55	AT	3607.0	3611.0	Sell		439,229	2297	LSE
23:37:42	3607.0	92	AT	3607.0	3611.0	Sell		439,174	2296	LSE
23:37:40	3610.0	2	AT	3607.0	3610.0	Buy		439,082	2295	LSE
23:37:40	3610.0	48	AT	3607.0	3610.0	Buy		439,080	2294	LSE
23:37:40	3610.0	39	AT	3607.0	3610.0	Buy		439,032	2293	LSE
23:37:40	3610.0	57	AT	3607.0	3610.0	Buy		438,993	2292	LSE
23:37:39	3609.0	160	AT	3609.0	3611.0	Sell		438,936	2291	LSE
23:37:36	3611.0	56	AT	3607.0	3611.0	Buy		438,776	2290	LSE
23:37:36	3609.0	27	AT	3609.0	3611.0	Sell		438,720	2289	LSE
23:37:31	3609.0	12	AT	3604.0	3609.0	Buy		438,693	2288	LSE
23:37:31	3609.0	44	AT	3609.0	3610.0	Sell		438,681	2287	LSE
23:37:31	3609.0	1	AT	3609.0	3610.0	Sell		438,637	2286	LSE
23:37:31	3609.0	54	AT	3605.0	3609.0	Buy		438,636	2285	LSE
23:37:31	3609.0	23	AT	3604.0	3609.0	Buy		438,582	2284	LSE
23:37:31	3608.0	14	AT	3604.0	3608.0	Buy		438,559	2283	LSE
23:37:31	3608.0	58	AT	3604.0	3608.0	Buy		438,545	2282	LSE
23:37:31	3608.0	12	AT	3604.0	3608.0	Buy		438,487	2281	LSE
23:37:31	3607.0	119	AT	3607.0	3608.0	Sell		438,475	2280	LSE
23:37:31	3608.0	88	AT	3607.0	3608.0	Buy		438,356	2279	LSE
23:37:25	3604.0	68	AT	3599.0	3604.0	Buy		438,268	2278	LSE
23:37:14	3602.0	115	AT	3598.0	3602.0	Buy		438,200	2277	LSE
23:37:14	3602.0	10	AT	3598.0	3602.0	Buy		438,085	2276	LSE
23:37:14	3602.0	36	AT	3598.0	3602.0	Buy		438,075	2275	LSE
23:37:14	3602.0	30	AT	3598.0	3602.0	Buy		438,039	2274	LSE
23:37:14	3602.0	79	AT	3598.0	3602.0	Buy		438,009	2273	LSE
23:37:14	3601.0	12	AT	3598.0	3601.0	Buy		437,930	2272	LSE
23:37:14	3601.0	87	AT	3598.0	3601.0	Buy		437,918	2271	LSE
23:37:13	3602.0	54	AT	3602.0	3603.0	Sell		437,831	2270	LSE
23:37:13	3600.0	23	AT	3595.0	3600.0	Buy		437,777	2269	LSE
23:37:13	3600.0	96	AT	3599.0	3600.0	Buy		437,754	2268	LSE
23:37:13	3599.0	18	AT	3599.0	3600.0	Sell		437,658	2267	LSE
23:37:13	3598.0	16	AT	3598.0	3600.0	Sell		437,640	2266	LSE
23:37:13	3598.0	86	AT	3598.0	3600.0	Sell		437,624	2265	LSE
23:37:13	3599.0	146	AT	3595.0	3599.0	Buy		437,538	2264	LSE
23:37:13	3598.0	18	AT	3595.0	3598.0	Buy		437,392	2263	LSE
23:37:13	3598.0	158	AT	3595.0	3598.0	Buy		437,374	2262	LSE
23:37:13	3598.0	2	AT	3595.0	3598.0	Buy		437,216	2261	LSE
23:37:13	3598.0	30	AT	3595.0	3598.0	Buy		437,214	2260	LSE
23:37:13	3597.0	34	AT	3595.0	3597.0	Buy		437,184	2259	LSE
23:37:13	3597.0	250	AT	3595.0	3597.0	Buy		437,150	2258	LSE
23:37:12	3597.0	17	AT	3595.0	3597.0	Buy		436,900	2257	LSE
23:37:12	3597.0	106	AT	3595.0	3597.0	Buy		436,883	2256	LSE
23:37:06	3598.0	73	AT	3594.0	3598.0	Buy		436,777	2255	LSE
23:37:06	3594.0	57	AT	3594.0	3598.0	Sell		436,704	2254	LSE
23:37:06	3594.0	89	AT	3594.0	3598.0	Sell		436,647	2253	LSE
23:37:06	3597.0	22	AT	3597.0	3598.0	Sell		436,558	2252	LSE
23:37:05	3596.0	34	AT	3596.0	3598.0	Sell		436,536	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions