Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3151 - 3101 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:24	3621.0	1	AT	3619.0	3621.0	Buy		560,362	3151	LSE
23:58:24	3621.0	219	AT	3619.0	3621.0	Buy		560,361	3150	LSE
23:58:24	3621.0	80	AT	3619.0	3621.0	Buy		560,142	3149	LSE
23:58:24	3618.0	208	AT	3618.0	3621.0	Sell		560,062	3148	LSE
23:58:24	3618.0	74	AT	3618.0	3621.0	Sell		559,854	3147	LSE
23:58:24	3618.0	18	AT	3618.0	3621.0	Sell		559,780	3146	LSE
23:58:24	3619.0	500	AT	3619.0	3621.0	Sell		559,762	3145	LSE
23:58:24	3619.0	60	AT	3619.0	3621.0	Sell		559,262	3144	LSE
23:58:24	3619.0	40	AT	3619.0	3621.0	Sell		559,202	3143	LSE
23:58:24	3618.0	40	AT	3618.0	3621.0	Sell		559,162	3142	LSE
23:58:24	3619.0	100	AT	3619.0	3621.0	Sell		559,122	3141	LSE
23:58:24	3618.0	42	AT	3618.0	3621.0	Sell		559,022	3140	LSE
23:58:24	3618.0	100	AT	3618.0	3621.0	Sell		558,980	3139	LSE
23:58:24	3618.0	81	AT	3618.0	3621.0	Sell		558,880	3138	LSE
23:58:24	3621.0	20	AT	3618.0	3621.0	Buy		558,799	3137	LSE
23:58:24	3621.0	80	AT	3618.0	3621.0	Buy		558,779	3136	LSE
23:58:24	3621.0	200	AT	3618.0	3621.0	Buy		558,699	3135	LSE
23:58:24	3619.0	40	AT	3619.0	3621.0	Sell		558,499	3134	LSE
23:58:24	3619.0	87	AT	3619.0	3621.0	Sell		558,459	3133	LSE
23:58:24	3619.0	48	AT	3619.0	3621.0	Sell		558,372	3132	LSE
23:58:24	3619.0	2	AT	3619.0	3621.0	Sell		558,324	3131	LSE
23:58:24	3619.0	50	AT	3619.0	3621.0	Sell		558,322	3130	LSE
23:58:24	3619.0	60	AT	3619.0	3621.0	Sell		558,272	3129	LSE
23:58:24	3621.0	100	AT	3618.0	3621.0	Buy		558,212	3128	LSE
23:58:24	3619.0	40	AT	3619.0	3621.0	Sell		558,112	3127	LSE
23:58:24	3620.0	16	AT	3620.0	3621.0	Sell		558,072	3126	LSE
23:58:24	3619.0	128	AT	3619.0	3621.0	Sell		558,056	3125	LSE
23:58:24	3619.0	40	AT	3619.0	3621.0	Sell		557,928	3124	LSE
23:58:24	3619.0	100	AT	3619.0	3621.0	Sell		557,888	3123	LSE
23:58:24	3618.0	100	AT	3618.0	3622.0	Sell		557,788	3122	LSE
23:58:24	3618.0	100	AT	3618.0	3622.0	Sell		557,688	3121	LSE
23:58:24	3618.0	100	AT	3618.0	3622.0	Sell		557,588	3120	LSE
23:58:24	3618.0	77	AT	3618.0	3622.0	Sell		557,488	3119	LSE
23:58:24	3618.0	75	AT	3618.0	3622.0	Sell		557,411	3118	LSE
23:58:24	3618.0	1000	AT	3618.0	3622.0	Sell		557,336	3117	LSE
23:58:24	3618.0	100	AT	3618.0	3622.0	Sell		556,336	3116	LSE
23:58:24	3618.0	4	AT	3618.0	3622.0	Sell		556,236	3115	LSE
23:58:24	3619.0	100	AT	3619.0	3622.0	Sell		556,232	3114	LSE
23:58:24	3619.0	86	AT	3619.0	3622.0	Sell		556,132	3113	LSE
23:58:23	3619.0	100	AT	3619.0	3622.0	Sell		556,046	3112	LSE
23:58:23	3620.0	80	AT	3620.0	3622.0	Sell		555,946	3111	LSE
23:58:23	3620.0	72	AT	3620.0	3622.0	Sell		555,866	3110	LSE
23:58:23	3620.0	40	AT	3620.0	3622.0	Sell		555,794	3109	LSE
23:58:23	3620.0	40	AT	3620.0	3622.0	Sell		555,754	3108	LSE
23:58:23	3620.0	86	AT	3620.0	3622.0	Sell		555,714	3107	LSE
23:58:23	3620.0	133	AT	3620.0	3622.0	Sell		555,628	3106	LSE
23:58:23	3620.0	53	AT	3620.0	3622.0	Sell		555,495	3105	LSE
23:58:23	3620.0	80	AT	3620.0	3622.0	Sell		555,442	3104	LSE
23:58:23	3620.0	120	AT	3620.0	3622.0	Sell		555,362	3103	LSE
23:58:23	3620.0	40	AT	3620.0	3623.0	Sell		555,242	3102	LSE
23:58:23	3620.0	160	AT	3620.0	3623.0	Sell		555,202	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions