We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:58:31 | 3619.0 | 28 | AT | 3617.0 | 3619.0 | Buy | 572,422 | 3351 | LSE | |
23:58:31 | 3619.0 | 12 | AT | 3617.0 | 3619.0 | Buy | 572,394 | 3350 | LSE | |
23:58:31 | 3619.0 | 70 | AT | 3617.0 | 3619.0 | Buy | 572,382 | 3349 | LSE | |
23:58:31 | 3616.0 | 15 | AT | 3616.0 | 3619.0 | Sell | 572,312 | 3348 | LSE | |
23:58:31 | 3616.0 | 73 | AT | 3616.0 | 3619.0 | Sell | 572,297 | 3347 | LSE | |
23:58:31 | 3617.0 | 40 | AT | 3617.0 | 3619.0 | Sell | 572,224 | 3346 | LSE | |
23:58:31 | 3617.0 | 60 | AT | 3617.0 | 3619.0 | Sell | 572,184 | 3345 | LSE | |
23:58:31 | 3619.0 | 3 | AT | 3617.0 | 3619.0 | Buy | 572,124 | 3344 | LSE | |
23:58:31 | 3619.0 | 67 | AT | 3617.0 | 3619.0 | Buy | 572,121 | 3343 | LSE | |
23:58:31 | 3619.0 | 20 | AT | 3617.0 | 3619.0 | Buy | 572,054 | 3342 | LSE | |
23:58:31 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 572,034 | 3341 | LSE | |
23:58:31 | 3617.0 | 40 | AT | 3617.0 | 3619.0 | Sell | 571,934 | 3340 | LSE | |
23:58:31 | 3617.0 | 60 | AT | 3617.0 | 3619.0 | Sell | 571,894 | 3339 | LSE | |
23:58:31 | 3619.0 | 80 | AT | 3617.0 | 3619.0 | Buy | 571,834 | 3338 | LSE | |
23:58:31 | 3619.0 | 20 | AT | 3617.0 | 3619.0 | Buy | 571,754 | 3337 | LSE | |
23:58:31 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 571,734 | 3336 | LSE | |
23:58:31 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 571,634 | 3335 | LSE | |
23:58:31 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 571,534 | 3334 | LSE | |
23:58:31 | 3619.0 | 100 | AT | 3617.0 | 3619.0 | Buy | 571,434 | 3333 | LSE | |
23:58:31 | 3617.0 | 50 | AT | 3617.0 | 3619.0 | Sell | 571,334 | 3332 | LSE | |
23:58:31 | 3617.0 | 81 | AT | 3617.0 | 3619.0 | Sell | 571,284 | 3331 | LSE | |
23:58:31 | 3617.0 | 29 | AT | 3617.0 | 3619.0 | Sell | 571,203 | 3330 | LSE | |
23:58:31 | 3617.0 | 13 | AT | 3617.0 | 3619.0 | Sell | 571,174 | 3329 | LSE | |
23:58:31 | 3619.0 | 30 | AT | 3617.0 | 3619.0 | Buy | 571,161 | 3328 | LSE | |
23:58:31 | 3619.0 | 20 | AT | 3617.0 | 3619.0 | Buy | 571,131 | 3327 | LSE | |
23:58:31 | 3617.0 | 100 | AT | 3617.0 | 3619.0 | Sell | 571,111 | 3326 | LSE | |
23:58:31 | 3617.0 | 38 | AT | 3617.0 | 3619.0 | Sell | 571,011 | 3325 | LSE | |
23:58:31 | 3616.0 | 21 | AT | 3616.0 | 3619.0 | Sell | 570,973 | 3324 | LSE | |
23:58:31 | 3616.0 | 40 | AT | 3616.0 | 3619.0 | Sell | 570,952 | 3323 | LSE | |
23:58:31 | 3616.0 | 83 | AT | 3616.0 | 3619.0 | Sell | 570,912 | 3322 | LSE | |
23:58:31 | 3616.0 | 18 | AT | 3616.0 | 3619.0 | Sell | 570,829 | 3321 | LSE | |
23:58:31 | 3617.0 | 39 | AT | 3617.0 | 3619.0 | Sell | 570,811 | 3320 | LSE | |
23:58:31 | 3619.0 | 112 | AT | 3617.0 | 3619.0 | Buy | 570,772 | 3319 | LSE | |
23:58:31 | 3619.0 | 68 | AT | 3617.0 | 3619.0 | Buy | 570,660 | 3318 | LSE | |
23:58:31 | 3619.0 | 20 | AT | 3617.0 | 3619.0 | Buy | 570,592 | 3317 | LSE | |
23:58:31 | 3617.0 | 54 | AT | 3617.0 | 3619.0 | Sell | 570,572 | 3316 | LSE | |
23:58:31 | 3617.0 | 26 | AT | 3617.0 | 3619.0 | Sell | 570,518 | 3315 | LSE | |
23:58:31 | 3617.0 | 120 | AT | 3617.0 | 3619.0 | Sell | 570,492 | 3314 | LSE | |
23:58:31 | 3619.0 | 67 | AT | 3617.0 | 3619.0 | Buy | 570,372 | 3313 | LSE | |
23:58:31 | 3619.0 | 80 | AT | 3617.0 | 3619.0 | Buy | 570,305 | 3312 | LSE | |
23:58:31 | 3619.0 | 244 | AT | 3616.0 | 3619.0 | Buy | 570,225 | 3311 | LSE | |
23:58:31 | 3619.0 | 76 | AT | 3616.0 | 3619.0 | Buy | 569,981 | 3310 | LSE | |
23:58:31 | 3619.0 | 80 | AT | 3616.0 | 3619.0 | Buy | 569,905 | 3309 | LSE | |
23:58:31 | 3616.0 | 54 | AT | 3616.0 | 3619.0 | Sell | 569,825 | 3308 | LSE | |
23:58:31 | 3616.0 | 32 | AT | 3616.0 | 3619.0 | Sell | 569,771 | 3307 | LSE | |
23:58:31 | 3616.0 | 14 | AT | 3616.0 | 3619.0 | Sell | 569,739 | 3306 | LSE | |
23:58:30 | 3616.0 | 14 | AT | 3616.0 | 3619.0 | Sell | 569,725 | 3305 | LSE | |
23:58:30 | 3616.0 | 74 | AT | 3616.0 | 3619.0 | Sell | 569,711 | 3304 | LSE | |
23:58:30 | 3616.0 | 12 | AT | 3616.0 | 3619.0 | Sell | 569,637 | 3303 | LSE | |
23:58:30 | 3616.0 | 71 | AT | 3616.0 | 3619.0 | Sell | 569,625 | 3302 | LSE | |
23:58:30 | 3616.0 | 40 | AT | 3616.0 | 3619.0 | Sell | 569,554 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions