Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2701 - 2651 (23:50-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:26	3603.0	33	AT	3600.0	3603.0	Buy		479,232	2701	LSE
23:50:25	3603.0	110	AT	3600.0	3603.0	Buy		479,199	2700	LSE
23:50:25	3603.0	30	AT	3600.0	3603.0	Buy		479,089	2699	LSE
23:50:20	3602.0	59	AT	3602.0	3603.0	Sell		479,059	2698	LSE
23:50:20	3602.0	20	AT	3602.0	3603.0	Sell		479,000	2697	LSE
23:50:20	3602.0	214	AT	3602.0	3603.0	Sell		478,980	2696	LSE
23:50:20	3602.0	100	AT	3602.0	3603.0	Sell		478,766	2695	LSE
23:50:16	3602.0	100	AT	3600.0	3602.0	Buy		478,666	2694	LSE
23:50:14	3600.0	30	AT	3600.0	3602.0	Sell		478,566	2693	LSE
23:50:12	3601.0	229	AT	3600.0	3601.0	Buy		478,536	2692	LSE
23:50:09	3601.0	41	AT	3599.0	3601.0	Buy		478,307	2691	LSE
23:50:09	3601.0	79	AT	3599.0	3601.0	Buy		478,266	2690	LSE
23:50:09	3601.0	20	AT	3599.0	3601.0	Buy		478,187	2689	LSE
23:50:09	3601.0	100	AT	3599.0	3601.0	Buy		478,167	2688	LSE
23:50:09	3600.0	100	AT	3600.0	3601.0	Sell		478,067	2687	LSE
23:50:09	3600.0	100	AT	3600.0	3601.0	Sell		477,967	2686	LSE
23:50:09	3600.0	500	AT	3600.0	3601.0	Sell		477,867	2685	LSE
23:50:09	3601.0	100	AT	3601.0	3602.0	Sell		477,367	2684	LSE
23:50:08	3601.0	60	AT	3601.0	3602.0	Sell		477,267	2683	LSE
23:50:08	3601.0	20	AT	3601.0	3602.0	Sell		477,207	2682	LSE
23:50:08	3601.0	184	AT	3601.0	3602.0	Sell		477,187	2681	LSE
23:50:08	3601.0	36	AT	3601.0	3602.0	Sell		477,003	2680	LSE
23:50:08	3601.0	100	AT	3601.0	3602.0	Sell		476,967	2679	LSE
23:50:05	3602.0	20	AT	3601.0	3602.0	Buy		476,867	2678	LSE
23:50:05	3602.0	20	AT	3601.0	3602.0	Buy		476,847	2677	LSE
23:50:05	3602.0	40	AT	3601.0	3602.0	Buy		476,827	2676	LSE
23:50:04	3601.0	46	AT	3601.0	3602.0	Sell		476,787	2675	LSE
23:50:04	3601.0	23	AT	3601.0	3602.0	Sell		476,741	2674	LSE
23:50:04	3601.0	160	AT	3601.0	3603.0	Sell		476,718	2673	LSE
23:50:04	3601.0	113	AT	3601.0	3603.0	Sell		476,558	2672	LSE
23:50:03	3604.0	15	AT	3601.0	3604.0	Buy		476,445	2671	LSE
23:50:03	3604.0	13	AT	3601.0	3604.0	Buy		476,430	2670	LSE
23:50:03	3604.0	14	AT	3601.0	3604.0	Buy		476,417	2669	LSE
23:50:03	3604.0	9	AT	3601.0	3604.0	Buy		476,403	2668	LSE
23:50:03	3603.0	9	AT	3601.0	3603.0	Buy		476,394	2667	LSE
23:50:03	3603.0	16	AT	3601.0	3603.0	Buy		476,385	2666	LSE
23:50:03	3604.0	1	AT	3601.0	3604.0	Buy		476,369	2665	LSE
23:50:03	3604.0	19	AT	3601.0	3604.0	Buy		476,368	2664	LSE
23:50:03	3604.0	16	AT	3601.0	3604.0	Buy		476,349	2663	LSE
23:50:03	3604.0	17	AT	3601.0	3604.0	Buy		476,333	2662	LSE
23:50:03	3604.0	209	AT	3603.0	3604.0	Buy		476,316	2661	LSE
23:50:03	3604.0	43	AT	3603.0	3604.0	Buy		476,107	2660	LSE
23:50:03	3604.0	34	AT	3603.0	3604.0	Buy		476,064	2659	LSE
23:50:03	3603.0	25	AT	3601.0	3603.0	Buy		476,030	2658	LSE
23:50:03	3603.0	200	AT	3600.0	3603.0	Buy		476,005	2657	LSE
23:50:03	3602.0	103	AT	3600.0	3602.0	Buy		475,805	2656	LSE
23:50:03	3602.0	37	AT	3600.0	3602.0	Buy		475,702	2655	LSE
23:49:58	3601.0	100	AT	3601.0	3602.0	Sell		475,665	2654	LSE
23:49:56	3602.0	20	AT	3600.0	3602.0	Buy		475,565	2653	LSE
23:49:56	3602.0	20	AT	3600.0	3602.0	Buy		475,545	2652	LSE
23:49:56	3600.0	30	AT	3600.0	3602.0	Sell		475,525	2651	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions