Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 951 - 901 (20:36-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:20	3625.0	29	AT	3621.0	3625.0	Buy		208,071	951	LSE
20:36:20	3625.0	18	AT	3621.0	3625.0	Buy		208,042	950	LSE
20:36:19	3625.0	140	AT	3620.0	3625.0	Buy		208,024	949	LSE
20:36:18	3624.0	50	AT	3620.0	3624.0	Buy		207,884	948	LSE
20:36:17	3624.0	31	AT	3620.0	3624.0	Buy		207,834	947	LSE
20:36:17	3624.0	32	AT	3620.0	3624.0	Buy		207,803	946	LSE
20:35:19	3624.0	62	AT	3620.0	3624.0	Buy		207,771	945	LSE
20:35:19	3624.0	10	O	3620.0	3624.0	Buy		207,709	944	LSE
20:32:30	3624.0	118	AT	3621.0	3624.0	Buy		207,699	943	LSE
20:32:30	3624.0	24	AT	3621.0	3624.0	Buy		207,581	942	LSE
20:28:39	3623.0	85	AT	3620.0	3623.0	Buy		207,557	941	LSE
20:28:39	3624.0	26	AT	3620.0	3624.0	Buy		207,472	940	LSE
20:28:39	3623.0	138	AT	3620.0	3623.0	Buy		207,446	939	LSE
20:28:39	3623.0	104	AT	3620.0	3623.0	Buy		207,308	938	LSE
20:28:39	3623.0	133	AT	3620.0	3623.0	Buy		207,204	937	LSE
20:28:39	3622.0	19	AT	3620.0	3622.0	Buy		207,071	936	LSE
20:20:04	3619.0	375	AT	3619.0	3623.0	Sell		207,052	935	LSE
20:19:37	3620.0	159	AT	3620.0	3623.0	Sell		206,677	934	LSE
20:19:37	3620.0	119	AT	3620.0	3623.0	Sell		206,518	933	LSE
20:19:37	3620.0	158	AT	3620.0	3623.0	Sell		206,399	932	LSE
20:19:37	3620.0	127	AT	3620.0	3623.0	Sell		206,241	931	LSE
20:19:36	3622.0	81	AT	3620.0	3622.0	Buy		206,114	930	LSE
20:17:38	3622.415	100	O	3620.0	3623.0	Buy		206,033	929	LSE
20:16:40	3622.0	14	AT	3620.0	3622.0	Buy		205,933	928	LSE
20:16:40	3622.0	94	AT	3620.0	3622.0	Buy		205,919	927	LSE
20:09:55	3619.0	125	AT	3619.0	3622.0	Sell		205,825	926	LSE
20:01:48	3622.0	65	AT	3622.0	3625.0	Sell		205,700	925	LSE
20:00:18	3625.0	340	AT	3617.0	3625.0	Buy		205,635	924	LSE
20:00:18	3625.0	183	AT	3617.0	3625.0	Buy		205,295	923	LSE
20:00:18	3621.0	112	AT	3621.0	3626.0	Sell		205,112	922	LSE
20:00:18	3622.0	86	AT	3622.0	3626.0	Sell		205,000	921	LSE
20:00:18	3618.0	83	AT	3618.0	3626.0	Sell		204,914	920	LSE
20:00:18	3618.0	75	AT	3618.0	3626.0	Sell		204,831	919	LSE
20:00:18	3618.0	1	AT	3618.0	3626.0	Sell		204,756	918	LSE
20:00:18	3619.0	77	AT	3619.0	3626.0	Sell		204,755	917	LSE
20:00:18	3619.0	73	AT	3619.0	3626.0	Sell		204,678	916	LSE
20:00:18	3619.0	147	AT	3619.0	3626.0	Sell		204,605	915	LSE
20:00:18	3620.0	228	AT	3620.0	3626.0	Sell		204,458	914	LSE
20:00:18	3620.0	80	AT	3620.0	3626.0	Sell		204,230	913	LSE
20:00:18	3620.0	80	AT	3620.0	3626.0	Sell		204,150	912	LSE
20:00:18	3621.0	460	AT	3621.0	3626.0	Sell		204,070	911	LSE
20:00:18	3621.0	161	AT	3621.0	3626.0	Sell		203,610	910	LSE
20:00:18	3622.0	880	AT	3622.0	3626.0	Sell		203,449	909	LSE
20:00:18	3623.0	66	AT	3623.0	3626.0	Sell		202,569	908	LSE
19:59:21	3616.0	2000	O	3623.0	3626.0	Sell		202,503	907	LSE
19:58:22	3626.0	71	AT	3622.0	3626.0	Buy		200,503	906	LSE
19:58:18	3626.0	18	AT	3622.0	3626.0	Buy		200,432	905	LSE
19:58:18	3625.0	153	AT	3622.0	3625.0	Buy		200,414	904	LSE
19:58:03	3623.0	210	AT	3623.0	3625.0	Sell		200,261	903	LSE
19:58:02	3625.0	133	AT	3623.0	3625.0	Buy		200,051	902	LSE
19:58:01	3625.0	20	AT	3622.0	3625.0	Buy		199,918	901	LSE

Smurfit Westrock

Eastern Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions