Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 1601 - 1551 (22:25-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:06	3623.0	6	AT	3621.0	3623.0	Buy		341,133	1601	LSE
22:25:06	3623.0	14	AT	3621.0	3623.0	Buy		341,127	1600	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,113	1599	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,043	1598	LSE
22:25:06	3623.0	56	AT	3621.0	3623.0	Buy		341,023	1597	LSE
22:25:06	3623.0	14	AT	3621.0	3623.0	Buy		340,967	1596	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,953	1595	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,933	1594	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,913	1593	LSE
22:25:06	3623.0	50	AT	3621.0	3623.0	Buy		340,893	1592	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,843	1591	LSE
22:25:06	3623.0	2	AT	3621.0	3623.0	Buy		340,823	1590	LSE
22:25:06	3623.0	68	AT	3621.0	3623.0	Buy		340,821	1589	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,753	1588	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,733	1587	LSE
22:25:06	3623.0	8	AT	3621.0	3623.0	Buy		340,663	1586	LSE
22:25:06	3623.0	12	AT	3621.0	3623.0	Buy		340,655	1585	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,643	1584	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,573	1583	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,553	1582	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,483	1581	LSE
22:25:06	3623.0	65	AT	3621.0	3623.0	Buy		340,463	1580	LSE
22:25:06	3623.0	5	AT	3621.0	3623.0	Buy		340,398	1579	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,393	1578	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,373	1577	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,353	1576	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,333	1575	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,313	1574	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,293	1573	LSE
22:25:06	3623.0	13	AT	3621.0	3623.0	Buy		340,223	1572	LSE
22:25:06	3623.0	7	AT	3621.0	3623.0	Buy		340,210	1571	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,203	1570	LSE
22:25:06	3623.0	11	AT	3621.0	3623.0	Buy		340,133	1569	LSE
22:25:06	3623.0	9	AT	3621.0	3623.0	Buy		340,122	1568	LSE
22:25:06	3623.0	70	AT	3621.0	3623.0	Buy		340,113	1567	LSE
22:25:06	3623.0	20	AT	3621.0	3623.0	Buy		340,043	1566	LSE
22:25:06	3623.0	80	AT	3621.0	3623.0	Buy		340,023	1565	LSE
22:25:06	3623.0	78	AT	3621.0	3623.0	Buy		339,943	1564	LSE
22:25:06	3623.0	56	AT	3622.0	3623.0	Buy		339,865	1563	LSE
22:25:06	3623.0	27	AT	3622.0	3623.0	Buy		339,809	1562	LSE
22:25:06	3622.0	18	AT	3618.0	3622.0	Buy		339,782	1561	LSE
22:25:06	3622.0	4	AT	3618.0	3622.0	Buy		339,764	1560	LSE
22:25:06	3622.0	66	AT	3618.0	3622.0	Buy		339,760	1559	LSE
22:25:06	3622.0	6	AT	3618.0	3622.0	Buy		339,694	1558	LSE
22:25:06	3622.0	14	AT	3618.0	3622.0	Buy		339,688	1557	LSE
22:25:06	3622.0	70	AT	3618.0	3622.0	Buy		339,674	1556	LSE
22:25:06	3623.0	61	AT	3621.0	3623.0	Buy		339,604	1555	LSE
22:25:06	3623.0	7	AT	3621.0	3623.0	Buy		339,543	1554	LSE
22:25:06	3623.0	157	AT	3621.0	3623.0	Buy		339,536	1553	LSE
22:25:06	3623.0	14	AT	3621.0	3623.0	Buy		339,379	1552	LSE
22:25:06	3623.0	32	AT	3621.0	3623.0	Buy		339,365	1551	LSE

Smurfit Westrock

Helix Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions