Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6501 - 6451 (01:06-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:11	3637.0	72	AT	3634.0	3637.0	Buy		869,726	6501	LSE
01:06:11	3637.0	13	AT	3635.0	3637.0	Buy		869,654	6500	LSE
01:06:11	3637.0	17	AT	3635.0	3637.0	Buy		869,641	6499	LSE
01:06:11	3636.0	75	AT	3636.0	3637.0	Sell		869,624	6498	LSE
01:06:11	3636.0	75	AT	3636.0	3637.0	Sell		869,549	6497	LSE
01:05:53	3634.0	100	AT	3634.0	3636.0	Sell		869,474	6496	LSE
01:05:45	3634.0	316	AT	3634.0	3637.0	Sell		869,374	6495	LSE
01:05:45	3634.0	39	AT	3634.0	3637.0	Sell		869,058	6494	LSE
01:05:45	3634.0	45	AT	3634.0	3637.0	Sell		869,019	6493	LSE
01:05:45	3634.0	110	AT	3634.0	3637.0	Sell		868,974	6492	LSE
01:05:45	3634.0	100	AT	3634.0	3637.0	Sell		868,864	6491	LSE
01:05:35	3634.0	125	AT	3634.0	3637.0	Sell		868,764	6490	LSE
01:05:35	3634.0	26	AT	3634.0	3637.0	Sell		868,639	6489	LSE
01:05:35	3634.0	100	AT	3634.0	3637.0	Sell		868,613	6488	LSE
01:05:35	3634.0	128	AT	3634.0	3637.0	Sell		868,513	6487	LSE
01:05:28	3634.0	12	AT	3634.0	3637.0	Sell		868,385	6486	LSE
01:05:28	3634.0	88	AT	3634.0	3637.0	Sell		868,373	6485	LSE
01:05:18	3634.0	288	AT	3634.0	3637.0	Sell		868,285	6484	LSE
01:05:18	3634.0	80	AT	3634.0	3637.0	Sell		867,997	6483	LSE
01:05:18	3634.0	32	AT	3634.0	3637.0	Sell		867,917	6482	LSE
01:05:18	3634.0	6	AT	3634.0	3637.0	Sell		867,885	6481	LSE
01:05:18	3634.0	78	AT	3634.0	3637.0	Sell		867,879	6480	LSE
01:05:17	3635.0	100	AT	3635.0	3637.0	Sell		867,801	6479	LSE
01:05:17	3636.0	84	AT	3634.0	3636.0	Buy		867,701	6478	LSE
01:05:17	3636.0	14	AT	3634.0	3636.0	Buy		867,617	6477	LSE
01:05:17	3636.0	86	AT	3634.0	3636.0	Buy		867,603	6476	LSE
01:05:13	3635.0	100	AT	3635.0	3637.0	Sell		867,517	6475	LSE
01:05:11	3635.0	100	AT	3635.0	3637.0	Sell		867,417	6474	LSE
01:04:54	3634.0	74	AT	3634.0	3637.0	Sell		867,317	6473	LSE
01:04:54	3635.0	100	AT	3635.0	3637.0	Sell		867,243	6472	LSE
01:04:54	3635.0	100	AT	3635.0	3637.0	Sell		867,143	6471	LSE
01:04:54	3635.0	18	AT	3635.0	3637.0	Sell		867,043	6470	LSE
01:04:54	3636.0	119	AT	3636.0	3637.0	Sell		867,025	6469	LSE
01:04:54	3636.0	400	AT	3636.0	3637.0	Sell		866,906	6468	LSE
01:04:54	3636.0	400	AT	3636.0	3637.0	Sell		866,506	6467	LSE
01:04:54	3637.0	20	AT	3637.0	3638.0	Sell		866,106	6466	LSE
01:04:54	3636.0	500	AT	3636.0	3638.0	Sell		866,086	6465	LSE
01:04:54	3636.0	100	AT	3636.0	3638.0	Sell		865,586	6464	LSE
01:04:54	3636.0	100	AT	3636.0	3638.0	Sell		865,486	6463	LSE
01:04:54	3636.0	500	AT	3636.0	3638.0	Sell		865,386	6462	LSE
01:04:54	3636.0	40	AT	3636.0	3638.0	Sell		864,886	6461	LSE
01:04:54	3636.0	114	AT	3636.0	3638.0	Sell		864,846	6460	LSE
01:04:48	3638.0	8	AT	3636.0	3638.0	Buy		864,732	6459	LSE
01:04:48	3638.0	72	AT	3636.0	3638.0	Buy		864,724	6458	LSE
01:04:48	3638.0	2	AT	3636.0	3638.0	Buy		864,652	6457	LSE
01:04:48	3638.0	18	AT	3636.0	3638.0	Buy		864,650	6456	LSE
01:04:48	3638.0	66	AT	3636.0	3638.0	Buy		864,632	6455	LSE
01:04:48	3638.0	34	AT	3636.0	3638.0	Buy		864,566	6454	LSE
01:04:48	3636.0	28	AT	3636.0	3638.0	Sell		864,532	6453	LSE
01:04:48	3636.0	100	AT	3636.0	3638.0	Sell		864,504	6452	LSE
01:04:48	3638.0	68	AT	3636.0	3638.0	Buy		864,404	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions