Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 1951 - 1901 (23:10-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:29	3621.0	57	AT	3621.0	3622.0	Sell		401,191	1951	LSE
23:10:29	3622.0	100	AT	3621.0	3622.0	Buy		401,134	1950	LSE
23:10:29	3621.0	32	AT	3621.0	3622.0	Sell		401,034	1949	LSE
23:10:29	3621.0	117	AT	3618.0	3621.0	Buy		401,002	1948	LSE
23:10:29	3621.0	180	AT	3618.0	3621.0	Buy		400,885	1947	LSE
23:10:29	3621.0	53	AT	3618.0	3621.0	Buy		400,705	1946	LSE
23:10:29	3621.0	26	AT	3617.0	3621.0	Buy		400,652	1945	LSE
23:10:29	3620.0	88	AT	3617.0	3620.0	Buy		400,626	1944	LSE
23:10:29	3620.0	86	AT	3617.0	3620.0	Buy		400,538	1943	LSE
23:10:29	3620.0	500	AT	3617.0	3620.0	Buy		400,452	1942	LSE
23:10:29	3617.0	100	AT	3617.0	3620.0	Sell		399,952	1941	LSE
23:10:29	3617.0	340	AT	3617.0	3620.0	Sell		399,852	1940	LSE
23:10:29	3617.0	161	AT	3617.0	3620.0	Sell		399,512	1939	LSE
23:10:09	3618.0	75	AT	3618.0	3621.0	Sell		399,351	1938	LSE
23:10:05	3618.0	74	AT	3618.0	3621.0	Sell		399,276	1937	LSE
23:10:04	3618.0	81	AT	3618.0	3621.0	Sell		399,202	1936	LSE
23:10:04	3618.0	86	AT	3618.0	3621.0	Sell		399,121	1935	LSE
23:09:50	3621.0	40	AT	3619.0	3621.0	Buy		399,035	1934	LSE
23:09:50	3620.0	40	AT	3620.0	3621.0	Sell		398,995	1933	LSE
23:09:50	3620.0	36	AT	3617.0	3620.0	Buy		398,955	1932	LSE
23:09:50	3618.0	13	AT	3618.0	3620.0	Sell		398,919	1931	LSE
23:09:50	3618.0	16	AT	3618.0	3620.0	Sell		398,906	1930	LSE
23:09:50	3620.0	40	AT	3618.0	3620.0	Buy		398,890	1929	LSE
23:09:50	3620.0	149	AT	3617.0	3620.0	Buy		398,850	1928	LSE
23:09:50	3620.0	27	AT	3617.0	3620.0	Buy		398,701	1927	LSE
23:09:50	3620.0	3	AT	3617.0	3620.0	Buy		398,674	1926	LSE
23:09:50	3620.0	40	AT	3617.0	3620.0	Buy		398,671	1925	LSE
23:09:44	3620.0	20	AT	3617.0	3620.0	Buy		398,631	1924	LSE
23:09:44	3620.0	30	AT	3617.0	3620.0	Buy		398,611	1923	LSE
23:09:02	3620.0	25	AT	3617.0	3620.0	Buy		398,581	1922	LSE
23:08:46	3620.0	80	AT	3617.0	3620.0	Buy		398,556	1921	LSE
23:08:46	3620.0	43	AT	3617.0	3620.0	Buy		398,476	1920	LSE
23:08:46	3620.0	57	AT	3617.0	3620.0	Buy		398,433	1919	LSE
23:08:45	3620.0	28	AT	3617.0	3620.0	Buy		398,376	1918	LSE
23:08:41	3620.0	20	AT	3617.0	3620.0	Buy		398,348	1917	LSE
23:08:41	3620.0	64	AT	3617.0	3620.0	Buy		398,328	1916	LSE
23:08:41	3620.0	2	AT	3617.0	3620.0	Buy		398,264	1915	LSE
23:08:41	3620.0	10	AT	3617.0	3620.0	Buy		398,262	1914	LSE
23:08:41	3620.0	40	AT	3617.0	3620.0	Buy		398,252	1913	LSE
23:08:41	3620.0	74	AT	3617.0	3620.0	Buy		398,212	1912	LSE
23:08:41	3620.0	9	AT	3617.0	3620.0	Buy		398,138	1911	LSE
23:08:41	3620.0	65	AT	3617.0	3620.0	Buy		398,129	1910	LSE
23:08:41	3620.0	84	AT	3619.0	3620.0	Buy		398,064	1909	LSE
23:08:41	3619.0	12	AT	3619.0	3620.0	Sell		397,980	1908	LSE
23:08:41	3619.0	640	AT	3616.0	3619.0	Buy		397,968	1907	LSE
23:08:41	3619.0	130	AT	3616.0	3619.0	Buy		397,328	1906	LSE
23:08:41	3619.0	105	AT	3616.0	3619.0	Buy		397,198	1905	LSE
23:08:41	3619.0	559	AT	3616.0	3619.0	Buy		397,093	1904	LSE
23:08:37	3616.0	64	AT	3616.0	3619.0	Sell		396,534	1903	LSE
23:08:37	3616.0	88	AT	3616.0	3619.0	Sell		396,470	1902	LSE
23:08:37	3616.0	80	AT	3616.0	3619.0	Sell		396,382	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions