We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:38 | 3612.0 | 133 | AT | 3610.0 | 3612.0 | Buy | 465,223 | 2551 | LSE | |
23:47:38 | 3612.0 | 99 | AT | 3610.0 | 3612.0 | Buy | 465,090 | 2550 | LSE | |
23:47:33 | 3612.0 | 2 | O | 3610.0 | 3612.0 | Buy | 464,991 | 2549 | LSE | |
23:47:33 | 3612.0 | 10 | AT | 3611.0 | 3612.0 | Buy | 464,989 | 2548 | LSE | |
23:47:33 | 3612.0 | 21 | AT | 3611.0 | 3612.0 | Buy | 464,979 | 2547 | LSE | |
23:47:33 | 3612.0 | 20 | AT | 3611.0 | 3612.0 | Buy | 464,958 | 2546 | LSE | |
23:47:33 | 3612.0 | 110 | AT | 3611.0 | 3612.0 | Buy | 464,938 | 2545 | LSE | |
23:47:33 | 3612.0 | 150 | AT | 3611.0 | 3612.0 | Buy | 464,828 | 2544 | LSE | |
23:47:33 | 3612.0 | 20 | AT | 3611.0 | 3612.0 | Buy | 464,678 | 2543 | LSE | |
23:47:33 | 3612.0 | 20 | AT | 3611.0 | 3612.0 | Buy | 464,658 | 2542 | LSE | |
23:47:33 | 3612.0 | 265 | AT | 3610.0 | 3612.0 | Buy | 464,638 | 2541 | LSE | |
23:47:30 | 3612.0 | 35 | AT | 3610.0 | 3612.0 | Buy | 464,373 | 2540 | LSE | |
23:47:30 | 3612.0 | 11 | O | 3610.0 | 3612.0 | Buy | 464,338 | 2539 | LSE | |
23:47:28 | 3612.0 | 110 | AT | 3610.0 | 3612.0 | Buy | 464,327 | 2538 | LSE | |
23:47:27 | 3612.0 | 20 | AT | 3611.0 | 3612.0 | Buy | 464,217 | 2537 | LSE | |
23:47:27 | 3611.0 | 100 | AT | 3611.0 | 3612.0 | Sell | 464,197 | 2536 | LSE | |
23:47:27 | 3612.0 | 20 | AT | 3611.0 | 3612.0 | Buy | 464,097 | 2535 | LSE | |
23:47:27 | 3612.0 | 67 | AT | 3611.0 | 3614.0 | Sell | 464,077 | 2534 | LSE | |
23:47:27 | 3612.0 | 10 | AT | 3611.0 | 3612.0 | Buy | 464,010 | 2533 | LSE | |
23:47:27 | 3612.0 | 40 | AT | 3611.0 | 3612.0 | Buy | 464,000 | 2532 | LSE | |
23:47:27 | 3612.0 | 37 | AT | 3610.0 | 3612.0 | Buy | 463,960 | 2531 | LSE | |
23:47:27 | 3612.0 | 20 | AT | 3610.0 | 3612.0 | Buy | 463,923 | 2530 | LSE | |
23:47:27 | 3612.0 | 122 | AT | 3610.0 | 3612.0 | Buy | 463,903 | 2529 | LSE | |
23:47:27 | 3612.0 | 100 | AT | 3610.0 | 3612.0 | Buy | 463,781 | 2528 | LSE | |
23:47:27 | 3612.0 | 121 | AT | 3610.0 | 3612.0 | Buy | 463,681 | 2527 | LSE | |
23:47:27 | 3612.0 | 343 | AT | 3609.0 | 3612.0 | Buy | 463,560 | 2526 | LSE | |
23:47:23 | 3612.0 | 107 | AT | 3609.0 | 3612.0 | Buy | 463,217 | 2525 | LSE | |
23:47:20 | 3609.0 | 26 | AT | 3609.0 | 3610.0 | Sell | 463,110 | 2524 | LSE | |
23:47:17 | 3608.0 | 19 | AT | 3608.0 | 3609.0 | Sell | 463,084 | 2523 | LSE | |
23:47:17 | 3608.0 | 22 | AT | 3608.0 | 3609.0 | Sell | 463,065 | 2522 | LSE | |
23:47:17 | 3606.0 | 100 | AT | 3606.0 | 3610.0 | Sell | 463,043 | 2521 | LSE | |
23:47:17 | 3606.0 | 100 | AT | 3606.0 | 3610.0 | Sell | 462,943 | 2520 | LSE | |
23:47:05 | 3609.0 | 276 | AT | 3605.0 | 3609.0 | Buy | 462,843 | 2519 | LSE | |
23:47:05 | 3609.0 | 230 | AT | 3605.0 | 3609.0 | Buy | 462,567 | 2518 | LSE | |
23:47:05 | 3609.0 | 364 | AT | 3603.0 | 3609.0 | Buy | 462,337 | 2517 | LSE | |
23:47:05 | 3608.0 | 86 | AT | 3603.0 | 3608.0 | Buy | 461,973 | 2516 | LSE | |
23:46:44 | 3606.0 | 119 | AT | 3603.0 | 3606.0 | Buy | 461,887 | 2515 | LSE | |
23:46:36 | 3604.0 | 97 | AT | 3602.0 | 3604.0 | Buy | 461,768 | 2514 | LSE | |
23:46:36 | 3604.0 | 11 | AT | 3602.0 | 3604.0 | Buy | 461,671 | 2513 | LSE | |
23:46:36 | 3604.0 | 89 | AT | 3602.0 | 3604.0 | Buy | 461,660 | 2512 | LSE | |
23:46:36 | 3604.0 | 100 | AT | 3602.0 | 3604.0 | Buy | 461,571 | 2511 | LSE | |
23:46:36 | 3604.0 | 100 | AT | 3602.0 | 3604.0 | Buy | 461,471 | 2510 | LSE | |
23:46:36 | 3604.0 | 100 | AT | 3602.0 | 3604.0 | Buy | 461,371 | 2509 | LSE | |
23:46:34 | 3603.0 | 46 | AT | 3603.0 | 3604.0 | Sell | 461,271 | 2508 | LSE | |
23:46:34 | 3603.0 | 154 | AT | 3603.0 | 3604.0 | Sell | 461,225 | 2507 | LSE | |
23:46:34 | 3604.0 | 200 | AT | 3603.0 | 3604.0 | Buy | 461,071 | 2506 | LSE | |
23:46:34 | 3604.0 | 26 | AT | 3603.0 | 3604.0 | Buy | 460,871 | 2505 | LSE | |
23:46:34 | 3604.0 | 13 | AT | 3603.0 | 3604.0 | Buy | 460,845 | 2504 | LSE | |
23:46:34 | 3604.0 | 205 | AT | 3603.0 | 3604.0 | Buy | 460,832 | 2503 | LSE | |
23:46:34 | 3604.0 | 21 | AT | 3603.0 | 3604.0 | Buy | 460,627 | 2502 | LSE | |
23:46:34 | 3602.0 | 14 | AT | 3600.0 | 3602.0 | Buy | 460,606 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions