Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 6651 - 6601 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:12	3637.0	23	AT	3637.0	3638.0	Sell		1,091,818	6651	LSE
01:08:12	3637.0	1	AT	3636.0	3637.0	Buy		1,091,795	6650	LSE
01:08:12	3637.0	25	AT	3636.0	3637.0	Buy		1,091,794	6649	LSE
01:08:12	3637.0	1	AT	3637.0	3638.0	Sell		1,091,769	6648	LSE
01:08:12	3637.0	27	AT	3637.0	3638.0	Sell		1,091,768	6647	LSE
01:08:12	3637.0	27	AT	3635.0	3637.0	Buy		1,091,741	6646	LSE
01:08:12	3637.0	6	AT	3635.0	3637.0	Buy		1,091,714	6645	LSE
01:08:12	3637.0	13	AT	3635.0	3637.0	Buy		1,091,708	6644	LSE
01:08:12	3637.0	1	AT	3635.0	3637.0	Buy		1,091,695	6643	LSE
01:08:12	3637.0	7	AT	3635.0	3637.0	Buy		1,091,694	6642	LSE
01:08:12	3637.0	13	AT	3635.0	3637.0	Buy		1,091,687	6641	LSE
01:08:12	3637.0	380	AT	3635.0	3637.0	Buy		1,091,674	6640	LSE
01:08:12	3637.0	108	AT	3635.0	3637.0	Buy		1,091,294	6639	LSE
01:08:12	3637.0	127	AT	3635.0	3637.0	Buy		1,091,186	6638	LSE
01:08:12	3637.0	60	AT	3635.0	3637.0	Buy		1,091,059	6637	LSE
01:08:12	3637.0	13	AT	3635.0	3637.0	Buy		1,090,999	6636	LSE
01:08:12	3637.0	82	AT	3635.0	3637.0	Buy		1,090,986	6635	LSE
01:08:12	3637.0	220	AT	3635.0	3637.0	Buy		1,090,904	6634	LSE
01:08:00	3634.0	6	AT	3634.0	3637.0	Sell		1,090,684	6633	LSE
01:07:57	3636.0	109290	O	3634.0	3637.0	Buy		1,090,678	6632	LSE
01:07:53	3635.0	70	AT	3635.0	3636.0	Sell		981,388	6631	LSE
01:07:53	3635.0	23	AT	3634.0	3635.0	Buy		981,318	6630	LSE
01:07:53	3635.0	59	AT	3635.0	3636.0	Sell		981,295	6629	LSE
01:07:53	3635.0	24	AT	3635.0	3636.0	Sell		981,236	6628	LSE
01:07:53	3635.0	159	AT	3635.0	3636.0	Sell		981,212	6627	LSE
01:07:53	3635.0	28	AT	3635.0	3637.0	Sell		981,053	6626	LSE
01:07:53	3635.0	68	AT	3635.0	3637.0	Sell		981,025	6625	LSE
01:07:53	3635.0	28	AT	3635.0	3637.0	Sell		980,957	6624	LSE
01:07:53	3635.0	244	AT	3635.0	3637.0	Sell		980,929	6623	LSE
01:07:53	3635.0	58	AT	3635.0	3637.0	Sell		980,685	6622	LSE
01:07:53	3635.0	320	AT	3635.0	3637.0	Sell		980,627	6621	LSE
01:07:53	3635.0	100	AT	3635.0	3637.0	Sell		980,307	6620	LSE
01:07:53	3635.0	400	AT	3635.0	3637.0	Sell		980,207	6619	LSE
01:07:48	3636.0	6	AT	3636.0	3637.0	Sell		979,807	6618	LSE
01:07:48	3636.0	11	AT	3634.0	3636.0	Buy		979,801	6617	LSE
01:07:48	3636.0	19	AT	3634.0	3636.0	Buy		979,790	6616	LSE
01:07:47	3636.0	36	AT	3634.0	3636.0	Buy		979,771	6615	LSE
01:07:46	3636.0	36	AT	3634.0	3636.0	Buy		979,735	6614	LSE
01:07:46	3636.0	8	AT	3634.0	3636.0	Buy		979,699	6613	LSE
01:07:46	3636.0	11	AT	3634.0	3636.0	Buy		979,691	6612	LSE
01:07:46	3636.0	36	AT	3634.0	3636.0	Buy		979,680	6611	LSE
01:07:46	3636.0	78	AT	3634.0	3636.0	Buy		979,644	6610	LSE
01:07:46	3636.0	28	AT	3634.0	3636.0	Buy		979,566	6609	LSE
01:07:46	3636.0	8	AT	3634.0	3636.0	Buy		979,538	6608	LSE
01:07:45	3636.0	78	AT	3634.0	3636.0	Buy		979,530	6607	LSE
01:07:45	3636.0	9	AT	3634.0	3636.0	Buy		979,452	6606	LSE
01:07:45	3636.0	27	AT	3634.0	3636.0	Buy		979,443	6605	LSE
01:07:45	3636.0	17	AT	3634.0	3636.0	Buy		979,416	6604	LSE
01:07:45	3636.0	82	AT	3634.0	3636.0	Buy		979,399	6603	LSE
01:07:45	3636.0	37	AT	3634.0	3636.0	Buy		979,317	6602	LSE
01:07:44	3636.0	126	AT	3634.0	3636.0	Buy		979,280	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions