Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:03

Delayed by 15 minutes

Trade 7501 - 7451 (01:23-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:09	3626.0	53	AT	3626.0	3628.0	Sell		1,163,299	7501	LSE
01:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,246	7500	LSE
01:23:08	3627.0	20	AT	3626.0	3627.0	Buy		1,163,146	7499	LSE
01:22:59	3627.0	50	AT	3625.0	3627.0	Buy		1,163,126	7498	LSE
01:22:58	3627.0	150	AT	3625.0	3627.0	Buy		1,163,076	7497	LSE
01:22:49	3626.0	76	AT	3626.0	3628.0	Sell		1,162,926	7496	LSE
01:22:49	3626.0	74	AT	3626.0	3628.0	Sell		1,162,850	7495	LSE
01:22:49	3628.0	24	AT	3625.0	3628.0	Buy		1,162,776	7494	LSE
01:22:49	3628.0	17	AT	3626.0	3628.0	Buy		1,162,752	7493	LSE
01:22:49	3627.0	88	AT	3627.0	3628.0	Sell		1,162,735	7492	LSE
01:22:49	3627.0	72	AT	3627.0	3628.0	Sell		1,162,647	7491	LSE
01:22:49	3627.0	81	AT	3625.0	3627.0	Buy		1,162,575	7490	LSE
01:22:34	3627.0	73	AT	3625.0	3627.0	Buy		1,162,494	7489	LSE
01:22:28	3626.0	133	AT	3626.0	3629.0	Sell		1,162,421	7488	LSE
01:22:28	3626.0	80	AT	3626.0	3629.0	Sell		1,162,288	7487	LSE
01:22:28	3626.0	76	AT	3626.0	3629.0	Sell		1,162,208	7486	LSE
01:22:28	3627.0	100	AT	3627.0	3630.0	Sell		1,162,132	7485	LSE
01:22:28	3627.0	84	AT	3627.0	3630.0	Sell		1,162,032	7484	LSE
01:22:28	3628.0	224	AT	3628.0	3630.0	Sell		1,161,948	7483	LSE
01:22:28	3628.0	16	AT	3628.0	3630.0	Sell		1,161,724	7482	LSE
01:22:28	3628.0	160	AT	3628.0	3630.0	Sell		1,161,708	7481	LSE
01:22:19	3628.0	468	AT	3628.0	3630.0	Sell		1,161,548	7480	LSE
01:22:19	3628.0	32	AT	3628.0	3631.0	Sell		1,161,080	7479	LSE
01:22:19	3628.0	72	AT	3628.0	3631.0	Sell		1,161,048	7478	LSE
01:22:19	3628.0	100	AT	3628.0	3631.0	Sell		1,160,976	7477	LSE
01:22:19	3628.0	76	AT	3628.0	3631.0	Sell		1,160,876	7476	LSE
01:22:19	3628.0	100	AT	3628.0	3631.0	Sell		1,160,800	7475	LSE
01:22:19	3629.0	224	AT	3629.0	3631.0	Sell		1,160,700	7474	LSE
01:22:19	3629.0	76	AT	3629.0	3631.0	Sell		1,160,476	7473	LSE
01:22:19	3629.0	20	AT	3629.0	3631.0	Sell		1,160,400	7472	LSE
01:22:19	3629.0	36	AT	3629.0	3631.0	Sell		1,160,380	7471	LSE
01:22:18	3630.0	94	AT	3629.0	3630.0	Buy		1,160,344	7470	LSE
01:22:18	3630.0	106	AT	3629.0	3630.0	Buy		1,160,250	7469	LSE
01:22:18	3629.0	64	AT	3629.0	3630.0	Sell		1,160,144	7468	LSE
01:22:18	3629.0	36	AT	3629.0	3630.0	Sell		1,160,080	7467	LSE
01:22:18	3629.0	142	AT	3629.0	3630.0	Sell		1,160,044	7466	LSE
01:22:18	3629.0	400	AT	3629.0	3630.0	Sell		1,159,902	7465	LSE
01:22:18	3629.0	100	AT	3629.0	3630.0	Sell		1,159,502	7464	LSE
01:22:17	3630.0	21	AT	3628.0	3630.0	Buy		1,159,402	7463	LSE
01:22:17	3630.0	79	AT	3628.0	3630.0	Buy		1,159,381	7462	LSE
01:22:16	3630.0	29	AT	3628.0	3630.0	Buy		1,159,302	7461	LSE
01:22:16	3630.0	20	AT	3628.0	3630.0	Buy		1,159,273	7460	LSE
01:22:16	3630.0	87	AT	3628.0	3630.0	Buy		1,159,253	7459	LSE
01:22:16	3630.0	26	AT	3628.0	3630.0	Buy		1,159,166	7458	LSE
01:22:16	3630.0	2	AT	3629.0	3630.0	Buy		1,159,140	7457	LSE
01:22:16	3630.0	78	AT	3629.0	3630.0	Buy		1,159,138	7456	LSE
01:22:16	3629.0	165	AT	3629.0	3630.0	Sell		1,159,060	7455	LSE
01:22:16	3629.0	24	AT	3629.0	3631.0	Sell		1,158,895	7454	LSE
01:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,871	7453	LSE
01:22:12	3629.0	83	AT	3628.0	3629.0	Buy		1,158,854	7452	LSE
01:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,771	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions