We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:42:54 | 3598.0 | 160 | AT | 3598.0 | 3602.0 | Sell | 451,947 | 2401 | LSE | |
23:42:14 | 3598.0 | 221 | AT | 3598.0 | 3600.0 | Sell | 451,787 | 2400 | LSE | |
23:42:14 | 3598.0 | 46 | AT | 3598.0 | 3600.0 | Sell | 451,566 | 2399 | LSE | |
23:42:14 | 3598.0 | 54 | AT | 3598.0 | 3602.0 | Sell | 451,520 | 2398 | LSE | |
23:42:14 | 3598.0 | 77 | AT | 3598.0 | 3602.0 | Sell | 451,466 | 2397 | LSE | |
23:42:14 | 3598.0 | 40 | AT | 3598.0 | 3602.0 | Sell | 451,389 | 2396 | LSE | |
23:42:14 | 3598.0 | 52 | AT | 3598.0 | 3602.0 | Sell | 451,349 | 2395 | LSE | |
23:42:09 | 3598.0 | 108 | AT | 3598.0 | 3602.0 | Sell | 451,297 | 2394 | LSE | |
23:42:08 | 3601.0 | 40 | AT | 3601.0 | 3603.0 | Sell | 451,189 | 2393 | LSE | |
23:42:08 | 3602.0 | 20 | AT | 3598.0 | 3602.0 | Buy | 451,149 | 2392 | LSE | |
23:42:08 | 3602.0 | 19 | AT | 3598.0 | 3602.0 | Buy | 451,129 | 2391 | LSE | |
23:42:08 | 3600.0 | 32 | AT | 3600.0 | 3601.0 | Sell | 451,110 | 2390 | LSE | |
23:42:08 | 3600.0 | 31 | AT | 3600.0 | 3601.0 | Sell | 451,078 | 2389 | LSE | |
23:42:08 | 3600.0 | 41 | AT | 3600.0 | 3601.0 | Sell | 451,047 | 2388 | LSE | |
23:42:08 | 3600.0 | 88 | AT | 3600.0 | 3601.0 | Sell | 451,006 | 2387 | LSE | |
23:42:08 | 3600.0 | 41 | AT | 3600.0 | 3601.0 | Sell | 450,918 | 2386 | LSE | |
23:42:08 | 3599.0 | 160 | AT | 3597.0 | 3599.0 | Buy | 450,877 | 2385 | LSE | |
23:42:08 | 3599.0 | 169 | AT | 3597.0 | 3599.0 | Buy | 450,717 | 2384 | LSE | |
23:42:05 | 3598.0 | 95 | AT | 3596.0 | 3598.0 | Buy | 450,548 | 2383 | LSE | |
23:42:02 | 3598.0 | 90 | AT | 3596.0 | 3598.0 | Buy | 450,453 | 2382 | LSE | |
23:42:01 | 3600.0 | 415 | O | 3596.0 | 3598.0 | Buy | 450,363 | 2381 | LSE | |
23:42:00 | 3597.0 | 39 | AT | 3597.0 | 3598.0 | Sell | 449,948 | 2380 | LSE | |
23:42:00 | 3597.0 | 153 | AT | 3597.0 | 3598.0 | Sell | 449,909 | 2379 | LSE | |
23:42:00 | 3598.0 | 48 | AT | 3598.0 | 3599.0 | Sell | 449,756 | 2378 | LSE | |
23:42:00 | 3597.0 | 40 | AT | 3597.0 | 3599.0 | Sell | 449,708 | 2377 | LSE | |
23:42:00 | 3598.0 | 42 | AT | 3597.0 | 3598.0 | Buy | 449,668 | 2376 | LSE | |
23:42:00 | 3597.0 | 48 | AT | 3596.0 | 3597.0 | Buy | 449,626 | 2375 | LSE | |
23:42:00 | 3597.0 | 110 | AT | 3596.0 | 3597.0 | Buy | 449,578 | 2374 | LSE | |
23:42:00 | 3598.0 | 110 | AT | 3596.0 | 3598.0 | Buy | 449,468 | 2373 | LSE | |
23:42:00 | 3598.0 | 95 | AT | 3596.0 | 3598.0 | Buy | 449,358 | 2372 | LSE | |
23:42:00 | 3598.0 | 5 | AT | 3596.0 | 3598.0 | Buy | 449,263 | 2371 | LSE | |
23:42:00 | 3598.0 | 100 | AT | 3596.0 | 3598.0 | Buy | 449,258 | 2370 | LSE | |
23:42:00 | 3598.0 | 20 | AT | 3596.0 | 3598.0 | Buy | 449,158 | 2369 | LSE | |
23:42:00 | 3598.0 | 90 | AT | 3596.0 | 3598.0 | Buy | 449,138 | 2368 | LSE | |
23:42:00 | 3598.0 | 110 | AT | 3596.0 | 3598.0 | Buy | 449,048 | 2367 | LSE | |
23:42:00 | 3598.0 | 200 | AT | 3596.0 | 3598.0 | Buy | 448,938 | 2366 | LSE | |
23:42:00 | 3598.0 | 14 | AT | 3596.0 | 3598.0 | Buy | 448,738 | 2365 | LSE | |
23:42:00 | 3598.0 | 14 | AT | 3596.0 | 3598.0 | Buy | 448,724 | 2364 | LSE | |
23:42:00 | 3598.0 | 294 | AT | 3596.0 | 3598.0 | Buy | 448,710 | 2363 | LSE | |
23:42:00 | 3598.0 | 48 | AT | 3597.0 | 3598.0 | Buy | 448,416 | 2362 | LSE | |
23:42:00 | 3598.0 | 981 | AT | 3597.0 | 3598.0 | Buy | 448,368 | 2361 | LSE | |
23:42:00 | 3597.0 | 48 | AT | 3597.0 | 3598.0 | Sell | 447,387 | 2360 | LSE | |
23:42:00 | 3597.0 | 605 | AT | 3595.0 | 3597.0 | Buy | 447,339 | 2359 | LSE | |
23:42:00 | 3597.0 | 99 | AT | 3595.0 | 3597.0 | Buy | 446,734 | 2358 | LSE | |
23:42:00 | 3597.0 | 284 | AT | 3595.0 | 3597.0 | Buy | 446,635 | 2357 | LSE | |
23:42:00 | 3597.0 | 269 | AT | 3595.0 | 3597.0 | Buy | 446,351 | 2356 | LSE | |
23:42:00 | 3597.0 | 17 | AT | 3595.0 | 3597.0 | Buy | 446,082 | 2355 | LSE | |
23:41:59 | 3597.0 | 13 | AT | 3595.0 | 3597.0 | Buy | 446,065 | 2354 | LSE | |
23:41:59 | 3596.0 | 52 | AT | 3596.0 | 3597.0 | Sell | 446,052 | 2353 | LSE | |
23:41:51 | 3597.0 | 21 | AT | 3594.0 | 3597.0 | Buy | 446,000 | 2352 | LSE | |
23:41:51 | 3596.0 | 23 | AT | 3596.0 | 3597.0 | Sell | 445,979 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions