ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.285
0.24%
US Dollar vs AUD
1.49411
0.18%
Bitcoin
63,853.69
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 19:21:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7701 - 7651 (01:28-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:34 3624.0 56 AT 3623.0 3625.0
1,178,657 7701 LSE
01:28:34 3624.0 100 AT 3623.0 3625.0
1,178,601 7700 LSE
01:28:31 3625.0 12 AT 3623.0 3625.0 Buy
1,178,501 7699 LSE
01:28:31 3624.0 88 AT 3623.0 3625.0
1,178,489 7698 LSE
01:28:29 3624.0 56 AT 3623.0 3625.0
1,178,401 7697 LSE
01:28:29 3624.0 100 AT 3623.0 3625.0
1,178,345 7696 LSE
01:28:29 3624.0 100 AT 3623.0 3625.0
1,178,245 7695 LSE
01:28:29 3624.0 100 AT 3623.0 3625.0
1,178,145 7694 LSE
01:28:27 3625.0 12 AT 3623.0 3625.0 Buy
1,178,045 7693 LSE
01:28:27 3624.0 120 AT 3623.0 3625.0
1,178,033 7692 LSE
01:28:25 3624.0 100 AT 3623.0 3625.0
1,177,913 7691 LSE
01:28:23 3625.0 19 AT 3623.0 3625.0 Buy
1,177,813 7690 LSE
01:28:23 3624.0 81 AT 3623.0 3624.0 Buy
1,177,794 7689 LSE
01:28:22 3624.0 100 AT 3623.0 3624.0 Buy
1,177,713 7688 LSE
01:28:22 3623.0 94 AT 3622.0 3623.0 Buy
1,177,613 7687 LSE
01:28:22 3623.0 30 AT 3622.0 3623.0 Buy
1,177,519 7686 LSE
01:28:21 3623.0 12 AT 3623.0 3624.0 Sell
1,177,489 7685 LSE
01:28:21 3623.0 30 AT 3623.0 3624.0 Sell
1,177,477 7684 LSE
01:28:21 3623.0 28 AT 3622.0 3623.0 Buy
1,177,447 7683 LSE
01:28:20 3623.0 28 AT 3622.0 3623.0 Buy
1,177,419 7682 LSE
01:28:20 3623.0 17 AT 3622.0 3623.0 Buy
1,177,391 7681 LSE
01:28:20 3623.0 3 AT 3622.0 3623.0 Buy
1,177,374 7680 LSE
01:28:20 3623.0 50 AT 3622.0 3623.0 Buy
1,177,371 7679 LSE
01:28:20 3623.0 60 AT 3622.0 3623.0 Buy
1,177,321 7678 LSE
01:28:20 3623.0 49 AT 3622.0 3623.0 Buy
1,177,261 7677 LSE
01:28:20 3623.0 61 AT 3622.0 3623.0 Buy
1,177,212 7676 LSE
01:28:19 3623.0 24 AT 3623.0 3624.0 Sell
1,177,151 7675 LSE
01:28:19 3623.0 93 AT 3623.0 3624.0 Sell
1,177,127 7674 LSE
01:28:19 3624.0 100 AT 3622.0 3624.0 Buy
1,177,034 7673 LSE
01:28:19 3624.0 32 AT 3622.0 3624.0 Buy
1,176,934 7672 LSE
01:28:19 3624.0 62 AT 3622.0 3624.0 Buy
1,176,902 7671 LSE
01:28:19 3624.0 43 AT 3622.0 3624.0 Buy
1,176,840 7670 LSE
01:28:19 3624.0 46 AT 3622.0 3624.0 Buy
1,176,797 7669 LSE
01:28:19 3624.0 37 AT 3623.0 3624.0 Buy
1,176,751 7668 LSE
01:28:19 3623.0 84 AT 3621.0 3623.0 Buy
1,176,714 7667 LSE
01:28:19 3623.0 62 AT 3621.0 3623.0 Buy
1,176,630 7666 LSE
01:28:19 3623.0 86 AT 3621.0 3623.0 Buy
1,176,568 7665 LSE
01:28:17 3623.0 48 AT 3621.0 3623.0 Buy
1,176,482 7664 LSE
01:28:17 3623.0 55 AT 3621.0 3623.0 Buy
1,176,434 7663 LSE
01:28:17 3623.0 55 AT 3621.0 3623.0 Buy
1,176,379 7662 LSE
01:28:17 3623.0 31 AT 3621.0 3623.0 Buy
1,176,324 7661 LSE
01:28:17 3623.0 69 AT 3621.0 3623.0 Buy
1,176,293 7660 LSE
01:28:17 3623.0 21 AT 3621.0 3623.0 Buy
1,176,224 7659 LSE
01:28:17 3623.0 20 AT 3621.0 3623.0 Buy
1,176,203 7658 LSE
01:28:17 3623.0 12 AT 3621.0 3623.0 Buy
1,176,183 7657 LSE
01:28:17 3623.0 12 AT 3621.0 3623.0 Buy
1,176,171 7656 LSE
01:28:17 3623.0 28 AT 3621.0 3623.0 Buy
1,176,159 7655 LSE
01:28:17 3623.0 12 AT 3621.0 3623.0 Buy
1,176,131 7654 LSE
01:28:17 3623.0 13 AT 3621.0 3623.0 Buy
1,176,119 7653 LSE
01:28:17 3623.0 27 AT 3621.0 3623.0 Buy
1,176,106 7652 LSE
01:28:17 3623.0 84 AT 3621.0 3623.0 Buy
1,176,079 7651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
DAGXETH
DagX Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved