Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6151 - 6101 (01:00-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:43	3635.0	16	AT	3635.0	3636.0	Sell		839,521	6151	LSE
01:00:43	3635.0	160	AT	3635.0	3637.0	Sell		839,505	6150	LSE
01:00:43	3635.0	120	AT	3635.0	3637.0	Sell		839,345	6149	LSE
01:00:43	3635.0	100	AT	3635.0	3637.0	Sell		839,225	6148	LSE
01:00:43	3635.0	100	AT	3635.0	3637.0	Sell		839,125	6147	LSE
01:00:43	3635.0	40	AT	3635.0	3637.0	Sell		839,025	6146	LSE
01:00:36	3635.0	12	AT	3635.0	3637.0	Sell		838,985	6145	LSE
01:00:36	3635.0	64	AT	3635.0	3637.0	Sell		838,973	6144	LSE
01:00:36	3635.0	80	AT	3635.0	3637.0	Sell		838,909	6143	LSE
01:00:23	3635.0	317	AT	3635.0	3637.0	Sell		838,829	6142	LSE
01:00:23	3635.0	100	AT	3635.0	3637.0	Sell		838,512	6141	LSE
01:00:23	3635.0	100	AT	3635.0	3637.0	Sell		838,412	6140	LSE
01:00:23	3635.0	100	AT	3635.0	3637.0	Sell		838,312	6139	LSE
01:00:23	3635.0	119	AT	3635.0	3637.0	Sell		838,212	6138	LSE
01:00:23	3635.0	119	AT	3635.0	3637.0	Sell		838,093	6137	LSE
01:00:23	3636.0	95	AT	3636.0	3638.0	Sell		837,974	6136	LSE
01:00:19	3636.0	500	AT	3636.0	3639.0	Sell		837,879	6135	LSE
01:00:19	3636.0	243	AT	3636.0	3639.0	Sell		837,379	6134	LSE
01:00:19	3636.0	40	AT	3636.0	3639.0	Sell		837,136	6133	LSE
01:00:19	3636.0	117	AT	3636.0	3639.0	Sell		837,096	6132	LSE
01:00:09	3638.0	100	AT	3636.0	3638.0	Buy		836,979	6131	LSE
01:00:05	3638.0	56	AT	3636.0	3638.0	Buy		836,879	6130	LSE
01:00:05	3638.0	44	AT	3636.0	3638.0	Buy		836,823	6129	LSE
01:00:00	3636.0	25	AT	3633.0	3636.0	Buy		836,779	6128	LSE
01:00:00	3636.0	20	AT	3633.0	3636.0	Buy		836,754	6127	LSE
01:00:00	3636.0	57	AT	3633.0	3636.0	Buy		836,734	6126	LSE
01:00:00	3636.0	177	AT	3633.0	3636.0	Buy		836,677	6125	LSE
01:00:00	3636.0	77	AT	3633.0	3636.0	Buy		836,500	6124	LSE
01:00:00	3636.0	17	AT	3633.0	3636.0	Buy		836,423	6123	LSE
00:59:53	3636.0	76	AT	3634.0	3636.0	Buy		836,406	6122	LSE
00:59:53	3635.0	88	AT	3633.0	3635.0	Buy		836,330	6121	LSE
00:59:52	3635.0	83	AT	3633.0	3635.0	Buy		836,242	6120	LSE
00:59:52	3635.0	17	AT	3632.0	3635.0	Buy		836,159	6119	LSE
00:59:52	3635.0	70	AT	3632.0	3635.0	Buy		836,142	6118	LSE
00:59:52	3635.0	30	AT	3632.0	3635.0	Buy		836,072	6117	LSE
00:59:52	3635.0	43	AT	3632.0	3635.0	Buy		836,042	6116	LSE
00:59:52	3635.0	57	AT	3632.0	3635.0	Buy		835,999	6115	LSE
00:59:49	3635.0	41	AT	3632.0	3635.0	Buy		835,942	6114	LSE
00:59:49	3635.0	59	AT	3632.0	3635.0	Buy		835,901	6113	LSE
00:59:49	3632.0	25000	O	3632.0	3635.0	Sell		835,842	6112	LSE
00:59:44	3635.0	17	AT	3632.0	3635.0	Buy		810,842	6111	LSE
00:59:44	3635.0	83	AT	3632.0	3635.0	Buy		810,825	6110	LSE
00:59:39	3635.0	20	AT	3632.0	3635.0	Buy		810,742	6109	LSE
00:59:39	3635.0	80	AT	3632.0	3635.0	Buy		810,722	6108	LSE
00:59:38	3635.0	20	AT	3632.0	3635.0	Buy		810,642	6107	LSE
00:59:38	3635.0	72	AT	3632.0	3635.0	Buy		810,622	6106	LSE
00:59:38	3635.0	25	AT	3632.0	3635.0	Buy		810,550	6105	LSE
00:59:38	3635.0	83	AT	3632.0	3635.0	Buy		810,525	6104	LSE
00:59:36	3635.0	17	AT	3632.0	3635.0	Buy		810,442	6103	LSE
00:59:36	3634.0	26	AT	3634.0	3635.0	Sell		810,425	6102	LSE
00:59:36	3634.0	4	AT	3634.0	3635.0	Sell		810,399	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions