We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:09:46 | 3639.0 | 22 | AT | 3639.0 | 3642.0 | Sell | 617,535 | 3951 | LSE | |
00:09:46 | 3639.0 | 76 | AT | 3639.0 | 3642.0 | Sell | 617,513 | 3950 | LSE | |
00:09:46 | 3643.0 | 13 | AT | 3639.0 | 3643.0 | Buy | 617,437 | 3949 | LSE | |
00:09:46 | 3643.0 | 12 | AT | 3639.0 | 3643.0 | Buy | 617,424 | 3948 | LSE | |
00:09:46 | 3642.0 | 13 | AT | 3642.0 | 3643.0 | Sell | 617,412 | 3947 | LSE | |
00:09:46 | 3642.0 | 80 | AT | 3642.0 | 3643.0 | Sell | 617,399 | 3946 | LSE | |
00:09:46 | 3639.0 | 24 | AT | 3639.0 | 3643.0 | Sell | 617,319 | 3945 | LSE | |
00:09:46 | 3642.0 | 61 | AT | 3639.0 | 3642.0 | Buy | 617,295 | 3944 | LSE | |
00:09:46 | 3642.0 | 35 | AT | 3639.0 | 3642.0 | Buy | 617,234 | 3943 | LSE | |
00:09:46 | 3642.0 | 37 | AT | 3639.0 | 3642.0 | Buy | 617,199 | 3942 | LSE | |
00:09:46 | 3639.0 | 60 | AT | 3638.0 | 3639.0 | Buy | 617,162 | 3941 | LSE | |
00:09:46 | 3639.0 | 1 | AT | 3638.0 | 3639.0 | Buy | 617,102 | 3940 | LSE | |
00:09:46 | 3639.0 | 110 | AT | 3638.0 | 3639.0 | Buy | 617,101 | 3939 | LSE | |
00:09:46 | 3639.0 | 100 | AT | 3638.0 | 3639.0 | Buy | 616,991 | 3938 | LSE | |
00:09:46 | 3639.0 | 20 | AT | 3638.0 | 3639.0 | Buy | 616,891 | 3937 | LSE | |
00:09:46 | 3639.0 | 154 | AT | 3638.0 | 3639.0 | Buy | 616,871 | 3936 | LSE | |
00:09:46 | 3639.0 | 85 | AT | 3639.0 | 3642.0 | Sell | 616,717 | 3935 | LSE | |
00:09:46 | 3639.0 | 500 | AT | 3639.0 | 3643.0 | Sell | 616,632 | 3934 | LSE | |
00:09:46 | 3639.0 | 100 | AT | 3639.0 | 3643.0 | Sell | 616,132 | 3933 | LSE | |
00:09:46 | 3639.0 | 100 | AT | 3639.0 | 3643.0 | Sell | 616,032 | 3932 | LSE | |
00:09:46 | 3639.0 | 98 | AT | 3639.0 | 3643.0 | Sell | 615,932 | 3931 | LSE | |
00:09:46 | 3640.0 | 85 | AT | 3640.0 | 3643.0 | Sell | 615,834 | 3930 | LSE | |
00:09:46 | 3640.0 | 315 | AT | 3640.0 | 3643.0 | Sell | 615,749 | 3929 | LSE | |
00:09:46 | 3640.0 | 16 | AT | 3640.0 | 3643.0 | Sell | 615,434 | 3928 | LSE | |
00:09:30 | 3639.0 | 7 | AT | 3639.0 | 3643.0 | Sell | 615,418 | 3927 | LSE | |
00:09:30 | 3639.0 | 105 | AT | 3639.0 | 3643.0 | Sell | 615,411 | 3926 | LSE | |
00:09:30 | 3640.0 | 80 | AT | 3640.0 | 3643.0 | Sell | 615,306 | 3925 | LSE | |
00:09:20 | 3642.0 | 120 | AT | 3638.0 | 3642.0 | Buy | 615,226 | 3924 | LSE | |
00:09:20 | 3641.0 | 98 | AT | 3638.0 | 3641.0 | Buy | 615,106 | 3923 | LSE | |
00:08:20 | 3637.0 | 100 | AT | 3637.0 | 3641.0 | Sell | 615,008 | 3922 | LSE | |
00:08:20 | 3637.0 | 100 | AT | 3637.0 | 3641.0 | Sell | 614,908 | 3921 | LSE | |
00:08:20 | 3637.0 | 100 | AT | 3637.0 | 3641.0 | Sell | 614,808 | 3920 | LSE | |
00:08:20 | 3637.0 | 91 | AT | 3637.0 | 3641.0 | Sell | 614,708 | 3919 | LSE | |
00:08:20 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 614,617 | 3918 | LSE | |
00:08:20 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 614,517 | 3917 | LSE | |
00:08:20 | 3638.0 | 500 | AT | 3638.0 | 3641.0 | Sell | 614,417 | 3916 | LSE | |
00:08:20 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 613,917 | 3915 | LSE | |
00:08:20 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 613,817 | 3914 | LSE | |
00:08:20 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 613,717 | 3913 | LSE | |
00:08:20 | 3639.0 | 35 | AT | 3639.0 | 3641.0 | Sell | 613,617 | 3912 | LSE | |
00:08:20 | 3639.0 | 82 | AT | 3639.0 | 3641.0 | Sell | 613,582 | 3911 | LSE | |
00:08:20 | 3639.0 | 240 | AT | 3639.0 | 3641.0 | Sell | 613,500 | 3910 | LSE | |
00:08:20 | 3639.0 | 66 | AT | 3639.0 | 3641.0 | Sell | 613,260 | 3909 | LSE | |
00:08:20 | 3639.0 | 82 | AT | 3639.0 | 3641.0 | Sell | 613,194 | 3908 | LSE | |
00:08:20 | 3639.0 | 100 | AT | 3639.0 | 3642.0 | Sell | 613,112 | 3907 | LSE | |
00:08:20 | 3639.0 | 100 | AT | 3639.0 | 3642.0 | Sell | 613,012 | 3906 | LSE | |
00:08:12 | 3639.0 | 100 | AT | 3639.0 | 3643.0 | Sell | 612,912 | 3905 | LSE | |
00:08:12 | 3640.0 | 100 | AT | 3640.0 | 3643.0 | Sell | 612,812 | 3904 | LSE | |
00:08:12 | 3640.0 | 77 | AT | 3640.0 | 3644.0 | Sell | 612,712 | 3903 | LSE | |
00:08:12 | 3640.0 | 77 | AT | 3640.0 | 3644.0 | Sell | 612,635 | 3902 | LSE | |
00:08:12 | 3640.0 | 119 | AT | 3640.0 | 3644.0 | Sell | 612,558 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions