We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:49:56 | 3600.0 | 30 | AT | 3600.0 | 3602.0 | Sell | 475,525 | 2651 | LSE | |
23:49:53 | 3602.0 | 22 | AT | 3600.0 | 3602.0 | Buy | 475,495 | 2650 | LSE | |
23:49:53 | 3602.0 | 12 | AT | 3600.0 | 3602.0 | Buy | 475,473 | 2649 | LSE | |
23:49:53 | 3602.0 | 12 | AT | 3600.0 | 3602.0 | Buy | 475,461 | 2648 | LSE | |
23:49:53 | 3602.0 | 97 | AT | 3600.0 | 3602.0 | Buy | 475,449 | 2647 | LSE | |
23:49:53 | 3602.0 | 17 | AT | 3600.0 | 3602.0 | Buy | 475,352 | 2646 | LSE | |
23:49:53 | 3602.0 | 83 | AT | 3601.0 | 3602.0 | Buy | 475,335 | 2645 | LSE | |
23:49:53 | 3601.0 | 200 | AT | 3598.0 | 3601.0 | Buy | 475,252 | 2644 | LSE | |
23:49:52 | 3599.0 | 100 | AT | 3599.0 | 3601.0 | Sell | 475,052 | 2643 | LSE | |
23:49:52 | 3599.0 | 500 | AT | 3599.0 | 3601.0 | Sell | 474,952 | 2642 | LSE | |
23:49:52 | 3599.0 | 81 | AT | 3599.0 | 3601.0 | Sell | 474,452 | 2641 | LSE | |
23:49:52 | 3599.0 | 80 | AT | 3599.0 | 3601.0 | Sell | 474,371 | 2640 | LSE | |
23:49:52 | 3600.0 | 40 | AT | 3600.0 | 3601.0 | Sell | 474,291 | 2639 | LSE | |
23:49:52 | 3600.0 | 60 | AT | 3600.0 | 3601.0 | Sell | 474,251 | 2638 | LSE | |
23:49:52 | 3600.0 | 100 | AT | 3600.0 | 3601.0 | Sell | 474,191 | 2637 | LSE | |
23:49:51 | 3600.0 | 74 | AT | 3600.0 | 3602.0 | Sell | 474,091 | 2636 | LSE | |
23:49:51 | 3600.0 | 47 | AT | 3600.0 | 3602.0 | Sell | 474,017 | 2635 | LSE | |
23:49:51 | 3600.0 | 43 | AT | 3600.0 | 3602.0 | Sell | 473,970 | 2634 | LSE | |
23:49:51 | 3600.0 | 32 | AT | 3600.0 | 3602.0 | Sell | 473,927 | 2633 | LSE | |
23:49:51 | 3600.0 | 160 | AT | 3600.0 | 3602.0 | Sell | 473,895 | 2632 | LSE | |
23:49:51 | 3600.0 | 153 | AT | 3600.0 | 3602.0 | Sell | 473,735 | 2631 | LSE | |
23:49:50 | 3603.0 | 42 | AT | 3600.0 | 3603.0 | Buy | 473,582 | 2630 | LSE | |
23:49:50 | 3601.0 | 165 | AT | 3601.0 | 3604.0 | Sell | 473,540 | 2629 | LSE | |
23:49:50 | 3601.0 | 80 | AT | 3601.0 | 3604.0 | Sell | 473,375 | 2628 | LSE | |
23:49:48 | 3601.0 | 106 | AT | 3601.0 | 3604.0 | Sell | 473,295 | 2627 | LSE | |
23:49:41 | 3602.0 | 100 | AT | 3602.0 | 3604.0 | Sell | 473,189 | 2626 | LSE | |
23:49:41 | 3603.0 | 38 | AT | 3603.0 | 3606.0 | Sell | 473,089 | 2625 | LSE | |
23:49:40 | 3603.0 | 160 | AT | 3603.0 | 3606.0 | Sell | 473,051 | 2624 | LSE | |
23:49:34 | 3602.0 | 12 | AT | 3602.0 | 3606.0 | Sell | 472,891 | 2623 | LSE | |
23:49:34 | 3602.0 | 88 | AT | 3602.0 | 3606.0 | Sell | 472,879 | 2622 | LSE | |
23:49:34 | 3602.0 | 100 | AT | 3602.0 | 3606.0 | Sell | 472,791 | 2621 | LSE | |
23:49:33 | 3602.0 | 24 | AT | 3602.0 | 3606.0 | Sell | 472,691 | 2620 | LSE | |
23:49:33 | 3602.0 | 76 | AT | 3602.0 | 3606.0 | Sell | 472,667 | 2619 | LSE | |
23:49:33 | 3604.0 | 70 | AT | 3604.0 | 3606.0 | Sell | 472,591 | 2618 | LSE | |
23:49:33 | 3604.0 | 30 | AT | 3602.0 | 3604.0 | Buy | 472,521 | 2617 | LSE | |
23:49:33 | 3603.0 | 400 | AT | 3603.0 | 3606.0 | Sell | 472,491 | 2616 | LSE | |
23:49:33 | 3603.0 | 100 | AT | 3603.0 | 3606.0 | Sell | 472,091 | 2615 | LSE | |
23:49:33 | 3603.0 | 100 | AT | 3603.0 | 3606.0 | Sell | 471,991 | 2614 | LSE | |
23:49:33 | 3603.0 | 100 | AT | 3603.0 | 3606.0 | Sell | 471,891 | 2613 | LSE | |
23:49:33 | 3604.0 | 87 | AT | 3604.0 | 3606.0 | Sell | 471,791 | 2612 | LSE | |
23:49:33 | 3604.0 | 64 | AT | 3604.0 | 3606.0 | Sell | 471,704 | 2611 | LSE | |
23:49:33 | 3604.0 | 336 | AT | 3604.0 | 3606.0 | Sell | 471,640 | 2610 | LSE | |
23:49:33 | 3604.0 | 500 | AT | 3604.0 | 3606.0 | Sell | 471,304 | 2609 | LSE | |
23:49:33 | 3604.0 | 84 | AT | 3604.0 | 3606.0 | Sell | 470,804 | 2608 | LSE | |
23:49:33 | 3605.0 | 120 | AT | 3605.0 | 3607.0 | Sell | 470,720 | 2607 | LSE | |
23:49:33 | 3605.0 | 10 | AT | 3605.0 | 3607.0 | Sell | 470,600 | 2606 | LSE | |
23:49:33 | 3605.0 | 30 | AT | 3605.0 | 3607.0 | Sell | 470,590 | 2605 | LSE | |
23:49:32 | 3605.0 | 160 | AT | 3605.0 | 3607.0 | Sell | 470,560 | 2604 | LSE | |
23:49:21 | 3605.0 | 80 | AT | 3605.0 | 3607.0 | Sell | 470,400 | 2603 | LSE | |
23:49:18 | 3605.0 | 160 | AT | 3605.0 | 3607.0 | Sell | 470,320 | 2602 | LSE | |
23:49:18 | 3605.0 | 30 | AT | 3605.0 | 3607.0 | Sell | 470,160 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions