Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 7051 - 7001 (01:16-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:26	3627.0	75	AT	3627.0	3631.0	Sell		1,129,253	7051	LSE
01:16:19	3628.0	83	AT	3628.0	3631.0	Sell		1,129,178	7050	LSE
01:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,129,095	7049	LSE
01:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,995	7048	LSE
01:16:15	3628.0	82	AT	3628.0	3631.0	Sell		1,128,895	7047	LSE
01:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,813	7046	LSE
01:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,713	7045	LSE
01:16:15	3628.0	500	AT	3628.0	3631.0	Sell		1,128,613	7044	LSE
01:16:15	3628.0	500	AT	3628.0	3631.0	Sell		1,128,113	7043	LSE
01:16:15	3628.0	82	AT	3628.0	3631.0	Sell		1,127,613	7042	LSE
01:16:15	3629.0	44	AT	3629.0	3631.0	Sell		1,127,531	7041	LSE
01:16:15	3629.0	156	AT	3629.0	3631.0	Sell		1,127,487	7040	LSE
01:16:15	3629.0	100	AT	3629.0	3631.0	Sell		1,127,331	7039	LSE
01:16:14	3630.0	304	AT	3630.0	3632.0	Sell		1,127,231	7038	LSE
01:16:14	3631.0	17	AT	3631.0	3632.0	Sell		1,126,927	7037	LSE
01:16:14	3631.0	85	AT	3631.0	3632.0	Sell		1,126,910	7036	LSE
01:16:09	3631.0	24	AT	3631.0	3632.0	Sell		1,126,825	7035	LSE
01:16:08	3631.0	42	AT	3631.0	3632.0	Sell		1,126,801	7034	LSE
01:16:08	3631.0	50	AT	3628.0	3631.0	Buy		1,126,759	7033	LSE
01:16:08	3631.0	25	AT	3628.0	3631.0	Buy		1,126,709	7032	LSE
01:15:40	3629.0	78	AT	3629.0	3631.0	Sell		1,126,684	7031	LSE
01:15:30	3631.0	6	AT	3629.0	3631.0	Buy		1,126,606	7030	LSE
01:15:30	3631.0	45	AT	3629.0	3631.0	Buy		1,126,600	7029	LSE
01:15:30	3631.0	86	AT	3629.0	3631.0	Buy		1,126,555	7028	LSE
01:15:30	3631.0	35	AT	3629.0	3631.0	Buy		1,126,469	7027	LSE
01:15:30	3631.0	48	AT	3629.0	3631.0	Buy		1,126,434	7026	LSE
01:15:30	3631.0	218	AT	3629.0	3631.0	Buy		1,126,386	7025	LSE
01:15:30	3631.0	99	AT	3629.0	3631.0	Buy		1,126,168	7024	LSE
01:15:30	3631.0	83	AT	3629.0	3631.0	Buy		1,126,069	7023	LSE
01:15:30	3631.0	218	AT	3629.0	3631.0	Buy		1,125,986	7022	LSE
01:15:30	3631.0	99	AT	3629.0	3631.0	Buy		1,125,768	7021	LSE
01:15:30	3631.0	83	AT	3629.0	3631.0	Buy		1,125,669	7020	LSE
01:15:25	3629.5	606	AT	3628.0	3631.0			1,125,586	7019	LSE
01:15:25	3629.5	242	AT	3628.0	3631.0			1,124,980	7018	LSE
01:14:59	3629.0	100	AT	3629.0	3631.0	Sell		1,124,738	7017	LSE
01:14:59	3631.0	36	AT	3628.0	3631.0	Buy		1,124,638	7016	LSE
01:14:59	3629.0	64	AT	3629.0	3632.0	Sell		1,124,602	7015	LSE
01:14:59	3629.0	156	AT	3629.0	3632.0	Sell		1,124,538	7014	LSE
01:14:59	3630.0	100	AT	3630.0	3632.0	Sell		1,124,382	7013	LSE
01:14:53	3628.0	124	AT	3628.0	3632.0	Sell		1,124,282	7012	LSE
01:14:53	3628.0	76	AT	3628.0	3632.0	Sell		1,124,158	7011	LSE
01:14:53	3631.0	12	AT	3631.0	3634.0	Sell		1,124,082	7010	LSE
01:14:52	3630.0	25	AT	3630.0	3631.0	Sell		1,124,070	7009	LSE
01:14:52	3630.0	16	AT	3630.0	3631.0	Sell		1,124,045	7008	LSE
01:14:52	3630.0	79	AT	3627.0	3630.0	Buy		1,124,029	7007	LSE
01:14:41	3626.0	21	AT	3626.0	3630.0	Sell		1,123,950	7006	LSE
01:14:41	3626.0	100	AT	3626.0	3630.0	Sell		1,123,929	7005	LSE
01:14:41	3626.0	83	AT	3626.0	3630.0	Sell		1,123,829	7004	LSE
01:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,746	7003	LSE
01:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,646	7002	LSE
01:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,546	7001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions