We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:14 | 3624.0 | 500 | AT | 3624.0 | 3626.0 | Sell | 1,109,930 | 6851 | LSE | |
| 01:13:14 | 3624.0 | 100 | AT | 3624.0 | 3626.0 | Sell | 1,109,430 | 6850 | LSE | |
| 01:13:14 | 3624.0 | 500 | AT | 3624.0 | 3626.0 | Sell | 1,109,330 | 6849 | LSE | |
| 01:13:14 | 3624.0 | 100 | AT | 3624.0 | 3626.0 | Sell | 1,108,830 | 6848 | LSE | |
| 01:13:14 | 3626.0 | 105 | AT | 3624.0 | 3626.0 | Buy | 1,108,730 | 6847 | LSE | |
| 01:12:39 | 3623.0 | 15 | AT | 3622.0 | 3623.0 | Buy | 1,108,625 | 6846 | LSE | |
| 01:12:39 | 3623.0 | 32 | AT | 3622.0 | 3623.0 | Buy | 1,108,610 | 6845 | LSE | |
| 01:12:39 | 3623.0 | 21 | AT | 3623.0 | 3624.0 | Sell | 1,108,578 | 6844 | LSE | |
| 01:12:39 | 3623.0 | 159 | AT | 3623.0 | 3624.0 | Sell | 1,108,557 | 6843 | LSE | |
| 01:12:39 | 3623.0 | 133 | AT | 3623.0 | 3624.0 | Sell | 1,108,398 | 6842 | LSE | |
| 01:12:39 | 3623.0 | 59 | AT | 3623.0 | 3625.0 | Sell | 1,108,265 | 6841 | LSE | |
| 01:12:39 | 3623.0 | 3 | AT | 3621.0 | 3623.0 | Buy | 1,108,206 | 6840 | LSE | |
| 01:12:28 | 3622.0 | 29 | AT | 3622.0 | 3624.0 | Sell | 1,108,203 | 6839 | LSE | |
| 01:12:28 | 3623.0 | 254 | AT | 3621.0 | 3623.0 | Buy | 1,108,174 | 6838 | LSE | |
| 01:12:28 | 3623.0 | 300 | AT | 3621.0 | 3623.0 | Buy | 1,107,920 | 6837 | LSE | |
| 01:12:28 | 3623.0 | 113 | AT | 3621.0 | 3623.0 | Buy | 1,107,620 | 6836 | LSE | |
| 01:12:23 | 3623.0 | 21 | AT | 3621.0 | 3623.0 | Buy | 1,107,507 | 6835 | LSE | |
| 01:12:23 | 3622.0 | 57 | AT | 3622.0 | 3623.0 | Sell | 1,107,486 | 6834 | LSE | |
| 01:12:23 | 3622.0 | 48 | AT | 3622.0 | 3623.0 | Sell | 1,107,429 | 6833 | LSE | |
| 01:12:17 | 3621.0 | 81 | AT | 3621.0 | 3623.0 | Sell | 1,107,381 | 6832 | LSE | |
| 01:12:16 | 3623.0 | 100 | AT | 3621.0 | 3623.0 | Buy | 1,107,300 | 6831 | LSE | |
| 01:12:15 | 3623.0 | 26 | AT | 3621.0 | 3623.0 | Buy | 1,107,200 | 6830 | LSE | |
| 01:12:15 | 3623.0 | 74 | AT | 3621.0 | 3623.0 | Buy | 1,107,174 | 6829 | LSE | |
| 01:12:12 | 3622.0 | 10 | AT | 3621.0 | 3622.0 | Buy | 1,107,100 | 6828 | LSE | |
| 01:12:12 | 3622.0 | 15 | AT | 3621.0 | 3622.0 | Buy | 1,107,090 | 6827 | LSE | |
| 01:12:12 | 3622.0 | 1 | AT | 3621.0 | 3622.0 | Buy | 1,107,075 | 6826 | LSE | |
| 01:12:12 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 1,107,074 | 6825 | LSE | |
| 01:12:12 | 3622.0 | 25 | AT | 3620.0 | 3622.0 | Buy | 1,107,054 | 6824 | LSE | |
| 01:12:12 | 3622.0 | 21 | AT | 3620.0 | 3622.0 | Buy | 1,107,029 | 6823 | LSE | |
| 01:12:12 | 3622.0 | 189 | AT | 3620.0 | 3622.0 | Buy | 1,107,008 | 6822 | LSE | |
| 01:11:51 | 3620.0 | 100 | AT | 3620.0 | 3622.0 | Sell | 1,106,819 | 6821 | LSE | |
| 01:11:51 | 3620.0 | 258 | AT | 3620.0 | 3624.0 | Sell | 1,106,719 | 6820 | LSE | |
| 01:11:26 | 3621.0 | 247 | AT | 3621.0 | 3624.0 | Sell | 1,106,461 | 6819 | LSE | |
| 01:11:26 | 3621.0 | 26 | AT | 3621.0 | 3624.0 | Sell | 1,106,214 | 6818 | LSE | |
| 01:11:23 | 3621.0 | 247 | AT | 3621.0 | 3624.0 | Sell | 1,106,188 | 6817 | LSE | |
| 01:11:23 | 3621.0 | 82 | AT | 3621.0 | 3624.0 | Sell | 1,105,941 | 6816 | LSE | |
| 01:11:22 | 3621.0 | 76 | AT | 3621.0 | 3625.0 | Sell | 1,105,859 | 6815 | LSE | |
| 01:11:22 | 3621.0 | 35 | AT | 3621.0 | 3625.0 | Sell | 1,105,783 | 6814 | LSE | |
| 01:11:22 | 3621.0 | 122 | AT | 3621.0 | 3625.0 | Sell | 1,105,748 | 6813 | LSE | |
| 01:11:18 | 3621.0 | 33 | AT | 3621.0 | 3625.0 | Sell | 1,105,626 | 6812 | LSE | |
| 01:11:18 | 3621.0 | 73 | AT | 3621.0 | 3625.0 | Sell | 1,105,593 | 6811 | LSE | |
| 01:11:18 | 3621.0 | 87 | AT | 3621.0 | 3625.0 | Sell | 1,105,520 | 6810 | LSE | |
| 01:11:16 | 3622.0 | 247 | AT | 3622.0 | 3625.0 | Sell | 1,105,433 | 6809 | LSE | |
| 01:11:16 | 3622.0 | 213 | AT | 3622.0 | 3625.0 | Sell | 1,105,186 | 6808 | LSE | |
| 01:11:16 | 3622.0 | 39 | AT | 3622.0 | 3625.0 | Sell | 1,104,973 | 6807 | LSE | |
| 01:11:16 | 3622.0 | 32 | AT | 3622.0 | 3625.0 | Sell | 1,104,934 | 6806 | LSE | |
| 01:11:16 | 3622.0 | 120 | AT | 3622.0 | 3625.0 | Sell | 1,104,902 | 6805 | LSE | |
| 01:11:16 | 3622.0 | 190 | AT | 3622.0 | 3625.0 | Sell | 1,104,782 | 6804 | LSE | |
| 01:11:10 | 3622.6 | 30 | O | 3622.0 | 3625.0 | Sell | 1,104,592 | 6803 | LSE | |
| 01:10:55 | 3623.0 | 277 | AT | 3622.0 | 3626.0 | Sell | 1,104,562 | 6802 | LSE | |
| 01:10:55 | 3623.0 | 100 | AT | 3623.0 | 3626.0 | Sell | 1,104,285 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
