Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:31

Delayed by 15 minutes

Trade 6801 - 6751 (01:10-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:55	3623.0	100	AT	3623.0	3626.0	Sell		1,104,285	6801	LSE
01:10:55	3623.0	190	AT	3623.0	3626.0	Sell		1,104,185	6800	LSE
01:10:55	3623.0	157	AT	3623.0	3626.0	Sell		1,103,995	6799	LSE
01:10:47	3626.0	69	AT	3623.0	3626.0	Buy		1,103,838	6798	LSE
01:10:47	3626.0	100	AT	3623.0	3626.0	Buy		1,103,769	6797	LSE
01:10:47	3626.0	51	AT	3623.0	3626.0	Buy		1,103,669	6796	LSE
01:10:47	3626.0	60	AT	3623.0	3626.0	Buy		1,103,618	6795	LSE
01:10:47	3626.0	20	AT	3624.0	3626.0	Buy		1,103,558	6794	LSE
01:10:47	3626.0	30	AT	3624.0	3626.0	Buy		1,103,538	6793	LSE
01:10:47	3626.0	31	AT	3624.0	3626.0	Buy		1,103,508	6792	LSE
01:10:47	3626.0	1	AT	3624.0	3626.0	Buy		1,103,477	6791	LSE
01:10:47	3626.0	11	AT	3624.0	3626.0	Buy		1,103,476	6790	LSE
01:10:47	3626.0	13	AT	3624.0	3626.0	Buy		1,103,465	6789	LSE
01:10:47	3626.0	16	AT	3624.0	3626.0	Buy		1,103,452	6788	LSE
01:10:47	3626.0	8	AT	3624.0	3626.0	Buy		1,103,436	6787	LSE
01:10:47	3626.0	40	AT	3625.0	3626.0	Buy		1,103,428	6786	LSE
01:10:47	3625.0	108	AT	3625.0	3626.0	Sell		1,103,388	6785	LSE
01:10:47	3625.0	50	AT	3623.0	3625.0	Buy		1,103,280	6784	LSE
01:10:47	3625.0	750	AT	3623.0	3625.0	Buy		1,103,230	6783	LSE
01:10:29	3623.0	67	AT	3623.0	3626.0	Sell		1,102,480	6782	LSE
01:10:19	3624.0	45	AT	3624.0	3627.0	Sell		1,102,413	6781	LSE
01:10:17	3624.0	29	AT	3624.0	3628.0	Sell		1,102,368	6780	LSE
01:10:17	3624.0	86	AT	3624.0	3628.0	Sell		1,102,339	6779	LSE
01:10:16	3626.0	77	AT	3626.0	3628.0	Sell		1,102,253	6778	LSE
01:10:16	3626.0	32	AT	3626.0	3628.0	Sell		1,102,176	6777	LSE
01:10:16	3626.0	175	AT	3626.0	3631.0	Sell		1,102,144	6776	LSE
01:10:16	3626.0	100	AT	3626.0	3631.0	Sell		1,101,969	6775	LSE
01:10:16	3626.0	77	AT	3626.0	3631.0	Sell		1,101,869	6774	LSE
01:10:16	3626.0	120	AT	3626.0	3631.0	Sell		1,101,792	6773	LSE
01:10:16	3626.0	82	AT	3626.0	3631.0	Sell		1,101,672	6772	LSE
01:10:15	3626.0	10	AT	3626.0	3630.0	Sell		1,101,590	6771	LSE
01:10:15	3626.0	39	AT	3626.0	3630.0	Sell		1,101,580	6770	LSE
01:10:15	3626.0	86	AT	3626.0	3630.0	Sell		1,101,541	6769	LSE
01:10:15	3626.0	85	AT	3626.0	3630.0	Sell		1,101,455	6768	LSE
01:10:12	3630.0	14	AT	3627.0	3630.0	Buy		1,101,370	6767	LSE
01:10:12	3630.0	60	AT	3627.0	3630.0	Buy		1,101,356	6766	LSE
01:10:12	3629.0	74	AT	3629.0	3630.0	Sell		1,101,296	6765	LSE
01:10:12	3629.0	12	AT	3629.0	3630.0	Sell		1,101,222	6764	LSE
01:10:12	3629.0	26	AT	3629.0	3630.0	Sell		1,101,210	6763	LSE
01:10:12	3629.0	31	AT	3627.0	3629.0	Buy		1,101,184	6762	LSE
01:10:12	3628.0	40	AT	3628.0	3630.0	Sell		1,101,153	6761	LSE
01:10:12	3628.0	41	AT	3628.0	3630.0	Sell		1,101,113	6760	LSE
01:10:12	3627.0	31	AT	3625.0	3627.0	Buy		1,101,072	6759	LSE
01:10:12	3625.0	305	AT	3625.0	3627.0	Sell		1,101,041	6758	LSE
01:10:12	3625.0	195	AT	3625.0	3627.0	Sell		1,100,736	6757	LSE
01:10:12	3625.0	88	AT	3625.0	3627.0	Sell		1,100,541	6756	LSE
01:10:12	3626.0	500	AT	3626.0	3630.0	Sell		1,100,453	6755	LSE
01:10:12	3626.0	228	AT	3626.0	3630.0	Sell		1,099,953	6754	LSE
01:10:12	3626.0	147	AT	3626.0	3630.0	Sell		1,099,725	6753	LSE
01:10:12	3626.0	147	AT	3626.0	3630.0	Sell		1,099,578	6752	LSE
01:10:12	3626.0	72	AT	3626.0	3630.0	Sell		1,099,431	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions