ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.275
0.23%
US Dollar vs AUD
1.49411
0.18%
Bitcoin
63,924.76
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 19:13:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6901 - 6851 (01:13-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:41 3621.0 109 AT 3621.0 3623.0 Sell
1,114,639 6901 LSE
01:13:41 3621.0 92 AT 3621.0 3623.0 Sell
1,114,530 6900 LSE
01:13:41 3621.0 313 AT 3621.0 3623.0 Sell
1,114,438 6899 LSE
01:13:37 3622.0 26 AT 3622.0 3623.0 Sell
1,114,125 6898 LSE
01:13:36 3622.0 55 AT 3620.0 3622.0 Buy
1,114,099 6897 LSE
01:13:36 3622.0 16 AT 3620.0 3622.0 Buy
1,114,044 6896 LSE
01:13:36 3622.0 1 AT 3620.0 3622.0 Buy
1,114,028 6895 LSE
01:13:36 3622.0 50 AT 3620.0 3622.0 Buy
1,114,027 6894 LSE
01:13:36 3622.0 28 AT 3619.0 3622.0 Buy
1,113,977 6893 LSE
01:13:36 3622.0 36 AT 3619.0 3622.0 Buy
1,113,949 6892 LSE
01:13:36 3622.0 86 AT 3619.0 3622.0 Buy
1,113,913 6891 LSE
01:13:36 3622.0 78 AT 3619.0 3622.0 Buy
1,113,827 6890 LSE
01:13:36 3622.0 30 AT 3619.0 3622.0 Buy
1,113,749 6889 LSE
01:13:36 3622.0 40 AT 3619.0 3622.0 Buy
1,113,719 6888 LSE
01:13:36 3622.0 20 AT 3619.0 3622.0 Buy
1,113,679 6887 LSE
01:13:36 3622.0 40 AT 3619.0 3622.0 Buy
1,113,659 6886 LSE
01:13:36 3622.0 200 AT 3619.0 3622.0 Buy
1,113,619 6885 LSE
01:13:36 3622.0 127 AT 3619.0 3622.0 Buy
1,113,419 6884 LSE
01:13:36 3622.0 73 AT 3619.0 3622.0 Buy
1,113,292 6883 LSE
01:13:19 3619.0 90 AT 3619.0 3622.0 Sell
1,113,219 6882 LSE
01:13:17 3620.0 315 AT 3620.0 3623.0 Sell
1,113,129 6881 LSE
01:13:17 3620.0 100 AT 3620.0 3623.0 Sell
1,112,814 6880 LSE
01:13:17 3620.0 80 AT 3620.0 3623.0 Sell
1,112,714 6879 LSE
01:13:17 3620.0 75 AT 3620.0 3623.0 Sell
1,112,634 6878 LSE
01:13:17 3620.0 228 AT 3620.0 3623.0 Sell
1,112,559 6877 LSE
01:13:17 3621.0 21 AT 3621.0 3626.0 Sell
1,112,331 6876 LSE
01:13:17 3621.0 52 AT 3621.0 3626.0 Sell
1,112,310 6875 LSE
01:13:17 3621.0 35 AT 3621.0 3626.0 Sell
1,112,258 6874 LSE
01:13:16 3621.0 41 AT 3621.0 3626.0 Sell
1,112,223 6873 LSE
01:13:16 3621.0 87 AT 3621.0 3626.0 Sell
1,112,182 6872 LSE
01:13:16 3622.0 225 AT 3622.0 3626.0 Sell
1,112,095 6871 LSE
01:13:16 3622.0 74 AT 3622.0 3626.0 Sell
1,111,870 6870 LSE
01:13:16 3622.0 74 AT 3622.0 3626.0 Sell
1,111,796 6869 LSE
01:13:15 3623.0 80 AT 3623.0 3626.0 Sell
1,111,722 6868 LSE
01:13:15 3623.0 80 AT 3623.0 3626.0 Sell
1,111,642 6867 LSE
01:13:14 3623.0 34 AT 3623.0 3626.0 Sell
1,111,562 6866 LSE
01:13:14 3623.0 100 AT 3623.0 3626.0 Sell
1,111,528 6865 LSE
01:13:14 3623.0 100 AT 3623.0 3626.0 Sell
1,111,428 6864 LSE
01:13:14 3623.0 80 AT 3623.0 3626.0 Sell
1,111,328 6863 LSE
01:13:14 3623.0 199 AT 3623.0 3626.0 Sell
1,111,248 6862 LSE
01:13:14 3623.0 37 AT 3623.0 3626.0 Sell
1,111,049 6861 LSE
01:13:14 3623.0 13 AT 3623.0 3626.0 Sell
1,111,012 6860 LSE
01:13:14 3623.0 71 AT 3623.0 3626.0 Sell
1,110,999 6859 LSE
01:13:14 3623.0 79 AT 3623.0 3626.0 Sell
1,110,928 6858 LSE
01:13:14 3623.0 100 AT 3623.0 3626.0 Sell
1,110,849 6857 LSE
01:13:14 3624.0 100 AT 3624.0 3626.0 Sell
1,110,749 6856 LSE
01:13:14 3624.0 100 AT 3624.0 3626.0 Sell
1,110,649 6855 LSE
01:13:14 3624.0 119 AT 3624.0 3626.0 Sell
1,110,549 6854 LSE
01:13:14 3624.0 400 AT 3624.0 3626.0 Sell
1,110,430 6853 LSE
01:13:14 3624.0 100 AT 3624.0 3626.0 Sell
1,110,030 6852 LSE
01:13:14 3624.0 500 AT 3624.0 3626.0 Sell
1,109,930 6851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved