Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,606.00

-5.00

( -0.14% )

Updated: 19:16:03

Delayed by 15 minutes

Trade 4851 - 4801 (00:32-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:09	3629.0	29	AT	3629.0	3630.0	Sell		698,395	4851	LSE
00:32:09	3629.0	103	AT	3627.0	3629.0	Buy		698,366	4850	LSE
00:32:06	3629.0	39	AT	3627.0	3629.0	Buy		698,263	4849	LSE
00:32:06	3629.0	47	AT	3627.0	3629.0	Buy		698,224	4848	LSE
00:32:06	3629.0	63	AT	3627.0	3629.0	Buy		698,177	4847	LSE
00:32:06	3629.0	12	AT	3626.0	3629.0	Buy		698,114	4846	LSE
00:32:06	3629.0	64	AT	3626.0	3629.0	Buy		698,102	4845	LSE
00:32:06	3629.0	44	AT	3626.0	3629.0	Buy		698,038	4844	LSE
00:32:03	3628.0	45	AT	3626.0	3628.0	Buy		697,994	4843	LSE
00:32:03	3628.0	40	AT	3626.0	3628.0	Buy		697,949	4842	LSE
00:32:03	3628.0	40	AT	3626.0	3628.0	Buy		697,909	4841	LSE
00:31:59	3628.0	72	AT	3625.0	3628.0	Buy		697,869	4840	LSE
00:31:59	3628.0	55	AT	3625.0	3628.0	Buy		697,797	4839	LSE
00:31:59	3628.0	34	AT	3625.0	3628.0	Buy		697,742	4838	LSE
00:31:59	3628.0	66	AT	3625.0	3628.0	Buy		697,708	4837	LSE
00:31:59	3628.0	20	AT	3625.0	3628.0	Buy		697,642	4836	LSE
00:31:59	3628.0	200	AT	3625.0	3628.0	Buy		697,622	4835	LSE
00:31:59	3628.0	1	AT	3625.0	3628.0	Buy		697,422	4834	LSE
00:31:59	3628.0	99	AT	3625.0	3628.0	Buy		697,421	4833	LSE
00:31:59	3628.0	19	AT	3625.0	3628.0	Buy		697,322	4832	LSE
00:31:59	3628.0	81	AT	3625.0	3628.0	Buy		697,303	4831	LSE
00:31:55	3628.0	231	AT	3628.0	3629.0	Sell		697,222	4830	LSE
00:31:55	3628.0	69	AT	3628.0	3629.0	Sell		696,991	4829	LSE
00:31:55	3627.0	156	AT	3627.0	3629.0	Sell		696,922	4828	LSE
00:31:52	3628.0	117	AT	3625.0	3628.0	Buy		696,766	4827	LSE
00:31:52	3628.0	83	AT	3625.0	3628.0	Buy		696,649	4826	LSE
00:31:39	3626.0	157	AT	3626.0	3628.0	Sell		696,566	4825	LSE
00:31:38	3628.0	13	AT	3626.0	3628.0	Buy		696,409	4824	LSE
00:31:38	3628.0	78	AT	3627.0	3628.0	Buy		696,396	4823	LSE
00:31:38	3627.0	69	AT	3627.0	3628.0	Sell		696,318	4822	LSE
00:31:38	3627.0	17	AT	3627.0	3628.0	Sell		696,249	4821	LSE
00:31:38	3627.0	58	AT	3625.0	3627.0	Buy		696,232	4820	LSE
00:31:19	3625.0	100	AT	3625.0	3627.0	Sell		696,174	4819	LSE
00:31:19	3625.0	100	AT	3625.0	3627.0	Sell		696,074	4818	LSE
00:31:19	3625.0	100	AT	3625.0	3627.0	Sell		695,974	4817	LSE
00:31:17	3626.0	25	AT	3626.0	3627.0	Sell		695,874	4816	LSE
00:31:17	3626.0	20	AT	3626.0	3627.0	Sell		695,849	4815	LSE
00:31:17	3626.0	20	AT	3626.0	3627.0	Sell		695,829	4814	LSE
00:31:15	3626.0	100	AT	3626.0	3627.0	Sell		695,809	4813	LSE
00:31:15	3626.0	60	AT	3626.0	3627.0	Sell		695,709	4812	LSE
00:31:15	3626.0	100	AT	3626.0	3627.0	Sell		695,649	4811	LSE
00:31:10	3626.0	173	AT	3626.0	3628.0	Sell		695,549	4810	LSE
00:31:10	3626.0	37	AT	3626.0	3628.0	Sell		695,376	4809	LSE
00:31:10	3626.0	60	AT	3626.0	3628.0	Sell		695,339	4808	LSE
00:31:09	3626.0	100	AT	3626.0	3628.0	Sell		695,279	4807	LSE
00:31:06	3626.0	147	AT	3626.0	3628.0	Sell		695,179	4806	LSE
00:31:06	3626.0	113	AT	3626.0	3628.0	Sell		695,032	4805	LSE
00:31:06	3626.0	20	AT	3625.0	3626.0	Buy		694,919	4804	LSE
00:31:06	3626.0	20	AT	3625.0	3626.0	Buy		694,899	4803	LSE
00:31:06	3626.0	20	AT	3625.0	3626.0	Buy		694,879	4802	LSE
00:31:06	3626.0	100	AT	3625.0	3626.0	Buy		694,859	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions