We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:15:26 | 3633.0 | 100 | AT | 3633.0 | 3637.0 | Sell | 641,171 | 4251 | LSE | |
00:15:23 | 3634.0 | 100 | AT | 3634.0 | 3637.0 | Sell | 641,071 | 4250 | LSE | |
00:15:23 | 3634.0 | 26 | AT | 3634.0 | 3637.0 | Sell | 640,971 | 4249 | LSE | |
00:15:23 | 3634.0 | 14 | AT | 3634.0 | 3637.0 | Sell | 640,945 | 4248 | LSE | |
00:15:20 | 3634.0 | 48 | AT | 3634.0 | 3637.0 | Sell | 640,931 | 4247 | LSE | |
00:15:20 | 3634.0 | 73 | AT | 3634.0 | 3637.0 | Sell | 640,883 | 4246 | LSE | |
00:15:20 | 3634.0 | 39 | AT | 3634.0 | 3637.0 | Sell | 640,810 | 4245 | LSE | |
00:15:20 | 3634.0 | 100 | AT | 3634.0 | 3637.0 | Sell | 640,771 | 4244 | LSE | |
00:15:20 | 3634.0 | 9 | AT | 3634.0 | 3637.0 | Sell | 640,671 | 4243 | LSE | |
00:15:14 | 3634.0 | 60 | AT | 3634.0 | 3638.0 | Sell | 640,662 | 4242 | LSE | |
00:15:14 | 3635.0 | 37 | AT | 3635.0 | 3637.0 | Sell | 640,602 | 4241 | LSE | |
00:15:14 | 3635.0 | 147 | AT | 3635.0 | 3638.0 | Sell | 640,565 | 4240 | LSE | |
00:15:14 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 640,418 | 4239 | LSE | |
00:15:13 | 3635.0 | 12 | AT | 3635.0 | 3638.0 | Sell | 640,318 | 4238 | LSE | |
00:15:13 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 640,306 | 4237 | LSE | |
00:14:50 | 3638.0 | 26 | AT | 3635.0 | 3638.0 | Buy | 640,206 | 4236 | LSE | |
00:14:50 | 3639.0 | 21 | AT | 3634.0 | 3639.0 | Buy | 640,180 | 4235 | LSE | |
00:14:50 | 3638.0 | 82 | AT | 3638.0 | 3639.0 | Sell | 640,159 | 4234 | LSE | |
00:14:50 | 3638.0 | 37 | AT | 3638.0 | 3639.0 | Sell | 640,077 | 4233 | LSE | |
00:14:50 | 3638.0 | 35 | AT | 3634.0 | 3638.0 | Buy | 640,040 | 4232 | LSE | |
00:14:50 | 3638.0 | 24 | AT | 3635.0 | 3638.0 | Buy | 640,005 | 4231 | LSE | |
00:14:50 | 3638.0 | 120 | AT | 3635.0 | 3638.0 | Buy | 639,981 | 4230 | LSE | |
00:14:50 | 3638.0 | 111 | AT | 3635.0 | 3638.0 | Buy | 639,861 | 4229 | LSE | |
00:14:43 | 3635.0 | 240 | AT | 3635.0 | 3638.0 | Sell | 639,750 | 4228 | LSE | |
00:14:43 | 3635.0 | 60 | AT | 3635.0 | 3638.0 | Sell | 639,510 | 4227 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 639,450 | 4226 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 639,350 | 4225 | LSE | |
00:14:43 | 3634.0 | 100 | AT | 3634.0 | 3638.0 | Sell | 639,250 | 4224 | LSE | |
00:14:43 | 3634.0 | 20 | AT | 3634.0 | 3638.0 | Sell | 639,150 | 4223 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 639,130 | 4222 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 639,030 | 4221 | LSE | |
00:14:43 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 638,930 | 4220 | LSE | |
00:14:43 | 3636.0 | 56 | AT | 3636.0 | 3639.0 | Sell | 638,830 | 4219 | LSE | |
00:14:43 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 638,774 | 4218 | LSE | |
00:14:43 | 3636.0 | 223 | AT | 3636.0 | 3637.0 | Sell | 638,674 | 4217 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3637.0 | Sell | 638,451 | 4216 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3639.0 | Sell | 638,351 | 4215 | LSE | |
00:14:43 | 3635.0 | 82 | AT | 3635.0 | 3639.0 | Sell | 638,251 | 4214 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3639.0 | Sell | 638,169 | 4213 | LSE | |
00:14:43 | 3635.0 | 500 | AT | 3635.0 | 3639.0 | Sell | 638,069 | 4212 | LSE | |
00:14:43 | 3635.0 | 100 | AT | 3635.0 | 3639.0 | Sell | 637,569 | 4211 | LSE | |
00:14:43 | 3635.0 | 97 | AT | 3635.0 | 3639.0 | Sell | 637,469 | 4210 | LSE | |
00:14:43 | 3635.0 | 3 | AT | 3635.0 | 3639.0 | Sell | 637,372 | 4209 | LSE | |
00:14:43 | 3636.0 | 160 | AT | 3636.0 | 3639.0 | Sell | 637,369 | 4208 | LSE | |
00:14:43 | 3636.0 | 61 | AT | 3636.0 | 3639.0 | Sell | 637,209 | 4207 | LSE | |
00:14:43 | 3636.0 | 99 | AT | 3636.0 | 3639.0 | Sell | 637,148 | 4206 | LSE | |
00:14:42 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 637,049 | 4205 | LSE | |
00:14:42 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 636,949 | 4204 | LSE | |
00:14:42 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 636,849 | 4203 | LSE | |
00:14:41 | 3637.0 | 60 | AT | 3637.0 | 3639.0 | Sell | 636,749 | 4202 | LSE | |
00:14:41 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 636,689 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions