Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 151 - 101 (17:13-17:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:13:02	3653.0	74	AT	3653.0	3661.0	Sell		36,784	151	LSE
17:13:01	3656.0	115	AT	3656.0	3662.0	Sell		36,710	150	LSE
17:13:01	3655.0	160	AT	3655.0	3662.0	Sell		36,595	149	LSE
17:13:01	3655.0	160	AT	3655.0	3662.0	Sell		36,435	148	LSE
17:13:01	3656.0	150	AT	3656.0	3662.0	Sell		36,275	147	LSE
17:13:01	3656.0	173	AT	3656.0	3662.0	Sell		36,125	146	LSE
17:13:01	3657.0	49	AT	3657.0	3663.0	Sell		35,952	145	LSE
17:13:01	3657.0	111	AT	3657.0	3663.0	Sell		35,903	144	LSE
17:13:01	3657.0	49	AT	3657.0	3663.0	Sell		35,792	143	LSE
17:13:01	3657.0	111	AT	3657.0	3663.0	Sell		35,743	142	LSE
17:13:01	3658.0	49	AT	3658.0	3663.0	Sell		35,632	141	LSE
17:13:01	3658.0	93	AT	3658.0	3663.0	Sell		35,583	140	LSE
17:13:01	3658.0	49	AT	3658.0	3663.0	Sell		35,490	139	LSE
17:13:01	3658.0	18	AT	3658.0	3663.0	Sell		35,441	138	LSE
17:13:01	3658.0	93	AT	3658.0	3663.0	Sell		35,423	137	LSE
17:13:01	3658.0	300	AT	3658.0	3663.0	Sell		35,330	136	LSE
17:13:01	3659.0	103	AT	3659.0	3663.0	Sell		35,030	135	LSE
17:12:28	3659.0	29	AT	3659.0	3665.0	Sell		34,927	134	LSE
17:12:28	3659.0	1	AT	3659.0	3665.0	Sell		34,898	133	LSE
17:12:28	3659.0	18	AT	3659.0	3665.0	Sell		34,897	132	LSE
17:12:28	3659.0	49	AT	3659.0	3665.0	Sell		34,879	131	LSE
17:12:26	3659.0	190	AT	3659.0	3667.0	Sell		34,830	130	LSE
17:12:26	3659.0	82	AT	3659.0	3667.0	Sell		34,640	129	LSE
17:12:26	3659.0	44	AT	3659.0	3667.0	Sell		34,558	128	LSE
17:12:26	3659.0	49	AT	3659.0	3667.0	Sell		34,514	127	LSE
17:12:26	3659.0	18	AT	3659.0	3667.0	Sell		34,465	126	LSE
17:12:26	3659.0	49	AT	3659.0	3667.0	Sell		34,447	125	LSE
17:12:26	3659.0	86	AT	3659.0	3667.0	Sell		34,398	124	LSE
17:12:26	3660.0	49	AT	3660.0	3667.0	Sell		34,312	123	LSE
17:12:26	3660.0	44	AT	3660.0	3667.0	Sell		34,263	122	LSE
17:12:26	3660.0	45	AT	3660.0	3667.0	Sell		34,219	121	LSE
17:12:23	3660.0	71	AT	3660.0	3667.0	Sell		34,174	120	LSE
17:12:23	3660.0	54	AT	3660.0	3667.0	Sell		34,103	119	LSE
17:12:22	3660.0	52	AT	3660.0	3667.0	Sell		34,049	118	LSE
17:12:22	3661.0	88	AT	3661.0	3667.0	Sell		33,997	117	LSE
17:12:22	3661.0	35	AT	3661.0	3667.0	Sell		33,909	116	LSE
17:12:22	3661.0	9	AT	3661.0	3667.0	Sell		33,874	115	LSE
17:12:21	3661.0	25	AT	3661.0	3667.0	Sell		33,865	114	LSE
17:12:21	3661.0	91	AT	3661.0	3667.0	Sell		33,840	113	LSE
17:12:21	3662.0	128	AT	3662.0	3667.0	Sell		33,749	112	LSE
17:12:20	3662.0	64	AT	3662.0	3667.0	Sell		33,621	111	LSE
17:12:19	3662.0	34	AT	3662.0	3667.0	Sell		33,557	110	LSE
17:12:19	3662.0	91	AT	3662.0	3667.0	Sell		33,523	109	LSE
17:12:19	3662.0	35	AT	3662.0	3667.0	Sell		33,432	108	LSE
17:12:19	3662.0	91	AT	3662.0	3667.0	Sell		33,397	107	LSE
17:12:19	3662.0	34	AT	3662.0	3667.0	Sell		33,306	106	LSE
17:12:19	3662.0	35	AT	3662.0	3667.0	Sell		33,272	105	LSE
17:12:19	3663.0	35	AT	3663.0	3668.0	Sell		33,237	104	LSE
17:12:19	3663.0	91	AT	3663.0	3668.0	Sell		33,202	103	LSE
17:12:19	3663.0	34	AT	3663.0	3668.0	Sell		33,111	102	LSE
17:12:19	3664.0	91	AT	3664.0	3668.0	Sell		33,077	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions