We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:50 | 3638.0 | 200 | AT | 3638.0 | 3640.0 | Sell | 792,365 | 5851 | LSE | |
00:55:50 | 3638.0 | 36 | AT | 3638.0 | 3640.0 | Sell | 792,165 | 5850 | LSE | |
00:55:50 | 3639.0 | 79 | AT | 3639.0 | 3640.0 | Sell | 792,129 | 5849 | LSE | |
00:55:50 | 3640.0 | 100 | AT | 3639.0 | 3640.0 | Buy | 792,050 | 5848 | LSE | |
00:55:50 | 3640.0 | 100 | AT | 3639.0 | 3640.0 | Buy | 791,950 | 5847 | LSE | |
00:55:50 | 3640.0 | 200 | AT | 3639.0 | 3640.0 | Buy | 791,850 | 5846 | LSE | |
00:55:50 | 3640.0 | 500 | AT | 3639.0 | 3640.0 | Buy | 791,650 | 5845 | LSE | |
00:55:50 | 3640.0 | 500 | AT | 3639.0 | 3640.0 | Buy | 791,150 | 5844 | LSE | |
00:55:50 | 3640.0 | 21 | AT | 3639.0 | 3640.0 | Buy | 790,650 | 5843 | LSE | |
00:55:50 | 3639.0 | 235 | AT | 3639.0 | 3640.0 | Sell | 790,629 | 5842 | LSE | |
00:55:50 | 3640.0 | 600 | AT | 3639.0 | 3640.0 | Buy | 790,394 | 5841 | LSE | |
00:55:50 | 3640.0 | 39 | AT | 3639.0 | 3640.0 | Buy | 789,794 | 5840 | LSE | |
00:55:50 | 3640.0 | 152 | AT | 3640.0 | 3642.0 | Sell | 789,755 | 5839 | LSE | |
00:55:31 | 3641.0 | 39 | AT | 3639.0 | 3641.0 | Buy | 789,603 | 5838 | LSE | |
00:55:31 | 3640.0 | 82 | AT | 3640.0 | 3643.0 | Sell | 789,564 | 5837 | LSE | |
00:55:31 | 3640.0 | 500 | AT | 3640.0 | 3643.0 | Sell | 789,482 | 5836 | LSE | |
00:55:31 | 3640.0 | 62 | AT | 3640.0 | 3643.0 | Sell | 788,982 | 5835 | LSE | |
00:55:31 | 3640.0 | 38 | AT | 3640.0 | 3643.0 | Sell | 788,920 | 5834 | LSE | |
00:55:31 | 3640.0 | 7 | AT | 3640.0 | 3643.0 | Sell | 788,882 | 5833 | LSE | |
00:55:31 | 3640.0 | 55 | AT | 3640.0 | 3643.0 | Sell | 788,875 | 5832 | LSE | |
00:55:31 | 3641.0 | 100 | AT | 3641.0 | 3643.0 | Sell | 788,820 | 5831 | LSE | |
00:55:31 | 3640.0 | 38 | AT | 3640.0 | 3643.0 | Sell | 788,720 | 5830 | LSE | |
00:55:31 | 3640.0 | 22 | AT | 3640.0 | 3643.0 | Sell | 788,682 | 5829 | LSE | |
00:55:31 | 3641.0 | 100 | AT | 3641.0 | 3643.0 | Sell | 788,660 | 5828 | LSE | |
00:55:31 | 3641.0 | 37 | AT | 3641.0 | 3643.0 | Sell | 788,560 | 5827 | LSE | |
00:55:31 | 3641.0 | 68 | AT | 3641.0 | 3643.0 | Sell | 788,523 | 5826 | LSE | |
00:55:31 | 3641.0 | 20 | AT | 3641.0 | 3643.0 | Sell | 788,455 | 5825 | LSE | |
00:55:31 | 3641.0 | 11 | AT | 3641.0 | 3643.0 | Sell | 788,435 | 5824 | LSE | |
00:55:31 | 3641.0 | 61 | AT | 3641.0 | 3643.0 | Sell | 788,424 | 5823 | LSE | |
00:55:31 | 3641.0 | 39 | AT | 3641.0 | 3643.0 | Sell | 788,363 | 5822 | LSE | |
00:55:31 | 3641.0 | 61 | AT | 3641.0 | 3643.0 | Sell | 788,324 | 5821 | LSE | |
00:55:31 | 3641.0 | 39 | AT | 3641.0 | 3643.0 | Sell | 788,263 | 5820 | LSE | |
00:55:31 | 3640.0 | 29 | AT | 3640.0 | 3643.0 | Sell | 788,224 | 5819 | LSE | |
00:55:31 | 3641.0 | 30 | AT | 3641.0 | 3643.0 | Sell | 788,195 | 5818 | LSE | |
00:55:31 | 3641.0 | 29 | AT | 3641.0 | 3643.0 | Sell | 788,165 | 5817 | LSE | |
00:55:31 | 3641.0 | 36 | AT | 3641.0 | 3643.0 | Sell | 788,136 | 5816 | LSE | |
00:55:31 | 3642.0 | 45 | AT | 3642.0 | 3643.0 | Sell | 788,100 | 5815 | LSE | |
00:55:31 | 3641.0 | 42 | AT | 3641.0 | 3643.0 | Sell | 788,055 | 5814 | LSE | |
00:55:31 | 3641.0 | 38 | AT | 3641.0 | 3643.0 | Sell | 788,013 | 5813 | LSE | |
00:55:31 | 3641.0 | 20 | AT | 3641.0 | 3643.0 | Sell | 787,975 | 5812 | LSE | |
00:55:31 | 3642.0 | 54 | AT | 3641.0 | 3642.0 | Buy | 787,955 | 5811 | LSE | |
00:55:30 | 3640.0 | 27 | AT | 3640.0 | 3642.0 | Sell | 787,901 | 5810 | LSE | |
00:55:30 | 3641.0 | 154 | AT | 3641.0 | 3642.0 | Sell | 787,874 | 5809 | LSE | |
00:55:30 | 3642.0 | 78 | AT | 3641.0 | 3642.0 | Buy | 787,720 | 5808 | LSE | |
00:55:30 | 3641.0 | 248 | AT | 3641.0 | 3643.0 | Sell | 787,642 | 5807 | LSE | |
00:55:30 | 3641.0 | 24 | AT | 3641.0 | 3643.0 | Sell | 787,394 | 5806 | LSE | |
00:55:30 | 3641.0 | 128 | AT | 3641.0 | 3643.0 | Sell | 787,370 | 5805 | LSE | |
00:55:28 | 3643.0 | 13 | AT | 3641.0 | 3643.0 | Buy | 787,242 | 5804 | LSE | |
00:55:28 | 3643.0 | 7 | AT | 3641.0 | 3643.0 | Buy | 787,229 | 5803 | LSE | |
00:55:28 | 3641.0 | 57 | AT | 3641.0 | 3643.0 | Sell | 787,222 | 5802 | LSE | |
00:55:28 | 3641.0 | 43 | AT | 3641.0 | 3643.0 | Sell | 787,165 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions